Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.396 2.414 2.372 2.372 1,023,792 -0.02(-1.03%)
Dec 29, 2011 2.396 2.404 2.390 2.396 618,505 +0.00(+0.00%)
Dec 28, 2011 2.396 2.400 2.389 2.396 398,656 -0.00(-0.15%)
Dec 27, 2011 2.389 2.400 2.386 2.400 474,984 +0.01(+0.44%)
Dec 23, 2011 2.386 2.393 2.386 2.389 601,159 +0.00(+0.15%)
Dec 21, 2011 2.386 2.386 2.365 2.386 440,553 +0.00(+0.15%)
Dec 20, 2011 2.354 2.382 2.354 2.382 424,581 +0.02(+0.90%)
Dec 19, 2011 2.361 2.365 2.344 2.361 272,359 +0.00(+0.15%)
Dec 16, 2011 2.361 2.361 2.347 2.358 246,088 -0.01(-0.45%)
Dec 15, 2011 2.365 2.368 2.340 2.368 332,888 +0.00(+0.15%)
Dec 14, 2011 2.351 2.365 2.333 2.365 509,925 +0.01(+0.30%)
Dec 13, 2011 2.284 2.358 2.284 2.358 641,911 +0.03(+1.21%)
Dec 12, 2011 2.375 2.375 2.326 2.329 319,121 -0.03(-1.45%)
Dec 09, 2011 2.360 2.367 2.343 2.364 710,245 +0.00(+0.15%)
Dec 08, 2011 2.357 2.367 2.343 2.360 513,832 +0.02(+0.75%)
Dec 07, 2011 2.364 2.366 2.339 2.343 433,916 -0.02(-0.89%)
Dec 06, 2011 2.374 2.378 2.350 2.364 702,943 +0.00(+0.15%)
Dec 05, 2011 2.353 2.364 2.346 2.360 565,705 +0.03(+1.35%)
Dec 02, 2011 2.353 2.364 2.329 2.329 809,555 -0.02(-1.04%)
Dec 01, 2011 2.329 2.357 2.322 2.353 802,775 +0.03(+1.21%)
Nov 30, 2011 2.315 2.325 2.297 2.325 819,741 +0.02(+1.07%)
Nov 29, 2011 2.301 2.302 2.276 2.301 474,100 +0.00(+0.15%)
Nov 28, 2011 2.283 2.304 2.276 2.297 403,148 +0.03(+1.23%)
Nov 25, 2011 2.252 2.276 2.252 2.269 206,236 +0.03(+1.25%)
Nov 23, 2011 2.273 2.276 2.241 2.241 390,660 -0.02(-0.93%)
Nov 22, 2011 2.273 2.283 2.255 2.262 401,026 +0.00(+0.15%)
Nov 21, 2011 2.262 2.273 2.252 2.259 383,266 -0.00(-0.15%)
Nov 18, 2011 2.301 2.301 2.255 2.262 380,484 +0.00(+0.00%)
Nov 17, 2011 2.273 2.273 2.245 2.262 493,596 +0.00(+0.15%)
Nov 16, 2011 2.290 2.294 2.248 2.259 365,489 -0.01(-0.62%)
Nov 15, 2011 2.280 2.280 2.245 2.273 413,789 +0.00(+0.15%)
Nov 14, 2011 2.304 2.304 2.245 2.269 431,549 -0.03(-1.48%)
Nov 11, 2011 2.335 2.335 2.289 2.303 482,190 +0.00(+0.00%)
Nov 10, 2011 2.338 2.345 2.289 2.303 526,163 +0.00(+0.15%)
Nov 09, 2011 2.324 2.341 2.296 2.300 409,414 -0.01(-0.60%)
Nov 08, 2011 2.345 2.345 2.310 2.314 454,000 -0.02(-0.75%)
Nov 07, 2011 2.328 2.331 2.310 2.331 485,378 +0.02(+0.90%)
Nov 04, 2011 2.338 2.338 2.310 2.310 306,376 -0.01(-0.60%)
Nov 03, 2011 2.348 2.348 2.324 2.324 316,723 -0.01(-0.60%)
Nov 02, 2011 2.321 2.344 2.321 2.338 344,796 +0.02(+0.75%)
Nov 01, 2011 2.307 2.338 2.296 2.321 562,790 -0.00(-0.15%)
Oct 31, 2011 2.321 2.324 2.310 2.324 352,499 +0.00(+0.15%)
Oct 28, 2011 2.321 2.324 2.300 2.321 509,912 +0.00(+0.00%)
Oct 27, 2011 2.314 2.321 2.293 2.321 1,087,815 +0.03(+1.52%)
Oct 26, 2011 2.268 2.286 2.251 2.286 449,246 +0.05(+2.34%)
Oct 25, 2011 2.289 2.289 2.227 2.234 705,004 -0.05(-2.28%)
Oct 24, 2011 2.265 2.289 2.261 2.286 426,217 +0.02(+0.92%)
Oct 21, 2011 2.251 2.265 2.251 2.265 371,773 +0.02(+0.77%)
Oct 20, 2011 2.216 2.248 2.216 2.248 528,006 +0.03(+1.25%)
Oct 19, 2011 2.216 2.223 2.206 2.220 350,990 +0.01(+0.47%)
Oct 18, 2011 2.185 2.213 2.174 2.209 448,461 +0.03(+1.28%)
Oct 17, 2011 2.192 2.192 2.178 2.181 524,398 -0.00(-0.16%)
Oct 14, 2011 2.192 2.195 2.181 2.185 691,251 +0.01(+0.48%)
Oct 13, 2011 2.188 2.192 2.171 2.174 495,814 -0.01(-0.48%)
Oct 12, 2011 2.206 2.206 2.171 2.185 576,267 +0.00(+0.16%)
Oct 11, 2011 2.181 2.185 2.171 2.181 515,405 +0.00(+0.20%)
Oct 10, 2011 2.129 2.208 2.129 2.177 709,529 +0.06(+2.61%)
Oct 07, 2011 2.122 2.125 2.105 2.122 371,995 +0.02(+0.82%)
Oct 06, 2011 2.118 2.118 2.098 2.105 531,574 -0.01(-0.36%)
Oct 05, 2011 2.087 2.125 2.084 2.112 781,471 +0.02(+1.02%)
Oct 04, 2011 2.125 2.125 2.060 2.091 824,009 -0.05(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.