Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 -0.015 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.477 1.501 1.441 1.444 1,310,690 -0.01(-0.57%)
Dec 30, 2008 1.432 1.462 1.432 1.452 707,727 +0.02(+1.42%)
Dec 29, 2008 1.441 1.471 1.423 1.432 1,603,783 -0.01(-0.63%)
Dec 26, 2008 1.444 1.456 1.430 1.441 0 -0.00(-0.21%)
Dec 24, 2008 1.456 1.468 1.426 1.444 289,952 -0.01(-0.82%)
Dec 23, 2008 1.507 1.507 1.432 1.456 820,555 +0.01(+0.62%)
Dec 22, 2008 1.432 1.453 1.432 1.447 845,765 -0.01(-0.41%)
Dec 19, 2008 1.444 1.456 1.414 1.453 1,628,094 +0.02(+1.44%)
Dec 18, 2008 1.408 1.435 1.390 1.433 1,264,280 +0.03(+2.17%)
Dec 17, 2008 1.360 1.417 1.354 1.402 939,272 +0.04(+2.64%)
Dec 16, 2008 1.339 1.369 1.339 1.366 542,660 +0.02(+1.34%)
Dec 15, 2008 1.324 1.360 1.324 1.348 564,086 +0.01(+1.08%)
Dec 12, 2008 1.309 1.363 1.306 1.334 0 +0.02(+1.65%)
Dec 11, 2008 1.372 1.372 1.312 1.312 804,308 -0.05(-3.32%)
Dec 10, 2008 1.384 1.384 1.333 1.357 515,768 -0.01(-0.88%)
Dec 09, 2008 1.420 1.420 1.336 1.369 505,099 -0.02(-1.51%)
Dec 08, 2008 1.429 1.429 1.366 1.390 483,363 -0.01(-0.43%)
Dec 05, 2008 1.360 1.396 1.351 1.396 0 +0.03(+2.20%)
Dec 04, 2008 1.366 1.378 1.354 1.366 529,034 +0.00(+0.22%)
Dec 03, 2008 1.363 1.375 1.348 1.363 446,086 -0.01(-0.44%)
Dec 02, 2008 1.345 1.381 1.318 1.369 541,544 +0.05(+3.87%)
Dec 01, 2008 1.468 1.501 1.291 1.318 376,917 -0.05(-3.94%)
Nov 28, 2008 1.399 1.399 1.354 1.372 150,468 +0.02(+1.56%)
Nov 26, 2008 1.273 1.351 1.271 1.351 637,719 +0.08(+6.38%)
Nov 25, 2008 1.297 1.318 1.255 1.270 554,511 +0.00(+0.00%)
Nov 24, 2008 1.261 1.318 1.246 1.270 534,650 +0.03(+2.42%)
Nov 21, 2008 1.219 1.240 1.144 1.240 1,438,337 +0.00(+0.00%)
Nov 20, 2008 1.201 1.273 1.201 1.240 1,148,930 -0.07(-5.49%)
Nov 19, 2008 1.312 1.327 1.282 1.312 597,204 -0.02(-1.58%)
Nov 18, 2008 1.363 1.384 1.315 1.333 661,726 -0.03(-1.99%)
Nov 17, 2008 1.378 1.393 1.321 1.360 495,580 -0.00(-0.22%)
Nov 14, 2008 1.393 1.397 1.360 1.363 0 -0.05(-3.20%)
Nov 13, 2008 1.405 1.408 1.387 1.408 373,593 +0.02(+1.30%)
Nov 12, 2008 1.408 1.408 1.375 1.390 376,504 -0.03(-2.11%)
Nov 11, 2008 1.420 1.426 1.396 1.420 380,154 +0.00(+0.00%)
Nov 10, 2008 1.435 1.435 1.414 1.420 349,925 +0.00(+0.00%)
Nov 07, 2008 1.438 1.438 1.414 1.420 0 -0.03(-1.87%)
Nov 06, 2008 1.483 1.483 1.429 1.447 394,766 -0.02(-1.23%)
Nov 05, 2008 1.429 1.474 1.408 1.465 516,084 +0.03(+1.88%)
Nov 04, 2008 1.432 1.450 1.429 1.438 534,849 +0.02(+1.27%)
Nov 03, 2008 1.438 1.438 1.399 1.420 1,650,067 +0.01(+0.42%)
Oct 31, 2008 1.429 1.435 1.399 1.414 0 +0.02(+1.07%)
Oct 30, 2008 1.411 1.414 1.384 1.399 389,723 +0.02(+1.30%)
Oct 29, 2008 1.405 1.408 1.351 1.381 373,733 -0.01(-0.86%)
Oct 28, 2008 1.351 1.393 1.339 1.393 406,753 +0.07(+5.22%)
Oct 27, 2008 1.336 1.363 1.312 1.324 305,999 +0.01(+0.69%)
Oct 24, 2008 1.330 1.342 1.282 1.315 0 -0.05(-3.74%)
Oct 23, 2008 1.384 1.399 1.363 1.366 518,119 -0.03(-2.15%)
Oct 22, 2008 1.378 1.405 1.348 1.396 365,103 -0.01(-0.64%)
Oct 21, 2008 1.456 1.456 1.401 1.405 1,001,673 -0.02(-1.54%)
Oct 20, 2008 1.426 1.438 1.411 1.427 241,393 +0.01(+0.70%)
Oct 17, 2008 1.384 1.435 1.261 1.417 0 +0.03(+1.94%)
Oct 16, 2008 1.375 1.456 1.369 1.390 363,271 +0.02(+1.09%)
Oct 15, 2008 1.612 1.636 1.352 1.375 476,838 -0.01(-0.43%)
Oct 14, 2008 1.351 1.417 1.348 1.381 1,128,756 +0.06(+4.78%)
Oct 13, 2008 1.291 1.345 1.186 1.318 980,619 +0.15(+12.85%)
Oct 10, 2008 1.764 1.764 1.123 1.168 0 -0.18(-13.56%)
Oct 09, 2008 1.294 1.390 1.252 1.351 1,477,033 +0.02(+1.35%)
Oct 08, 2008 1.165 1.333 1.165 1.333 1,275,827 -0.02(-1.11%)
Oct 07, 2008 1.432 1.504 1.330 1.348 627,700 -0.08(-5.87%)
Oct 06, 2008 1.291 1.468 1.291 1.432 982,884 -0.07(-4.60%)
Oct 03, 2008 1.498 1.513 1.495 1.501 0 +0.00(+0.00%)
Oct 02, 2008 1.516 1.534 1.495 1.501 496,683 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.