Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.487 3.499 3.464 3.464 576,849 -0.02(-0.65%)
Nov 29, 2017 3.481 3.487 3.470 3.487 154,648 -0.01(-0.16%)
Nov 28, 2017 3.476 3.493 3.471 3.493 480,828 +0.02(+0.66%)
Nov 27, 2017 3.487 3.487 3.461 3.470 90,046 -0.01(-0.33%)
Nov 24, 2017 3.459 3.481 3.459 3.481 246,725 +0.02(+0.66%)
Nov 22, 2017 3.459 3.481 3.459 3.459 1,233,528 -0.01(-0.33%)
Nov 21, 2017 3.453 3.470 3.447 3.470 238,047 +0.02(+0.66%)
Nov 20, 2017 3.436 3.476 3.436 3.447 591,035 +0.00(+0.00%)
Nov 17, 2017 3.436 3.459 3.430 3.447 239,357 +0.01(+0.17%)
Nov 16, 2017 3.430 3.447 3.430 3.441 260,562 +0.01(+0.17%)
Nov 15, 2017 3.419 3.436 3.384 3.436 282,930 +0.02(+0.50%)
Nov 14, 2017 3.430 3.441 3.419 3.419 318,449 -0.01(-0.26%)
Nov 13, 2017 3.461 3.461 3.427 3.427 340,678 -0.03(-0.98%)
Nov 10, 2017 3.467 3.473 3.450 3.461 250,636 -0.01(-0.16%)
Nov 09, 2017 3.478 3.482 3.450 3.467 362,982 -0.01(-0.33%)
Nov 08, 2017 3.490 3.501 3.478 3.478 287,706 -0.02(-0.49%)
Nov 07, 2017 3.501 3.507 3.490 3.495 247,368 -0.01(-0.32%)
Nov 06, 2017 3.478 3.512 3.478 3.507 183,261 +0.03(+0.81%)
Nov 03, 2017 3.473 3.478 3.473 3.478 245,545 +0.01(+0.16%)
Nov 02, 2017 3.484 3.490 3.473 3.473 299,108 -0.03(-0.97%)
Nov 01, 2017 3.490 3.507 3.490 3.507 321,585 +0.02(+0.49%)
Oct 31, 2017 3.490 3.501 3.484 3.490 431,083 +0.01(+0.16%)
Oct 30, 2017 3.484 3.495 3.484 3.484 193,998 -0.01(-0.16%)
Oct 27, 2017 3.461 3.490 3.461 3.490 393,737 +0.03(+0.82%)
Oct 26, 2017 3.501 3.501 3.461 3.461 399,737 -0.03(-0.81%)
Oct 25, 2017 3.501 3.507 3.490 3.490 235,220 -0.01(-0.32%)
Oct 24, 2017 3.501 3.512 3.501 3.501 302,265 -0.01(-0.32%)
Oct 23, 2017 3.512 3.524 3.507 3.512 195,096 +0.00(+0.00%)
Oct 20, 2017 3.518 3.524 3.501 3.512 352,670 -0.01(-0.32%)
Oct 19, 2017 3.512 3.524 3.501 3.524 380,744 +0.01(+0.32%)
Oct 18, 2017 3.518 3.518 3.507 3.512 145,780 -0.01(-0.16%)
Oct 17, 2017 3.524 3.524 3.512 3.518 213,147 +0.00(+0.07%)
Oct 16, 2017 3.504 3.515 3.504 3.515 296,917 +0.01(+0.16%)
Oct 13, 2017 3.504 3.510 3.493 3.510 555,020 +0.01(+0.32%)
Oct 12, 2017 3.493 3.499 3.493 3.499 170,293 +0.00(+0.00%)
Oct 11, 2017 3.504 3.504 3.493 3.499 393,925 +0.00(+0.00%)
Oct 10, 2017 3.499 3.504 3.487 3.499 730,801 +0.01(+0.16%)
Oct 09, 2017 3.504 3.510 3.493 3.493 229,137 -0.01(-0.32%)
Oct 06, 2017 3.499 3.510 3.487 3.504 485,182 +0.01(+0.32%)
Oct 05, 2017 3.504 3.510 3.493 3.493 319,864 -0.01(-0.32%)
Oct 04, 2017 3.499 3.510 3.499 3.504 182,607 +0.00(+0.00%)
Oct 03, 2017 3.510 3.521 3.504 3.504 485,840 -0.01(-0.32%)
Oct 02, 2017 3.521 3.524 3.504 3.515 511,905 +0.01(+0.16%)
Sep 29, 2017 3.510 3.527 3.493 3.510 827,796 +0.00(+0.00%)
Sep 28, 2017 3.515 3.515 3.499 3.510 374,073 -0.01(-0.16%)
Sep 27, 2017 3.510 3.515 3.504 3.515 318,977 +0.01(+0.16%)
Sep 26, 2017 3.510 3.521 3.504 3.510 351,553 +0.00(+0.00%)
Sep 25, 2017 3.499 3.510 3.499 3.510 136,526 +0.01(+0.32%)
Sep 22, 2017 3.487 3.502 3.487 3.499 578,054 +0.01(+0.16%)
Sep 21, 2017 3.493 3.493 3.482 3.493 190,035 -0.01(-0.16%)
Sep 20, 2017 3.493 3.499 3.487 3.499 179,970 +0.01(+0.16%)
Sep 19, 2017 3.487 3.499 3.487 3.493 254,133 +0.01(+0.32%)
Sep 18, 2017 3.482 3.493 3.482 3.482 393,538 -0.01(-0.16%)
Sep 15, 2017 3.476 3.493 3.470 3.487 305,584 +0.01(+0.32%)
Sep 14, 2017 3.482 3.499 3.476 3.476 247,242 -0.02(-0.48%)
Sep 13, 2017 3.487 3.493 3.479 3.493 360,665 +0.02(+0.49%)
Sep 12, 2017 3.476 3.493 3.476 3.476 299,927 -0.02(-0.57%)
Sep 11, 2017 3.479 3.496 3.474 3.496 274,616 +0.03(+0.81%)
Sep 08, 2017 3.468 3.485 3.468 3.468 366,918 -0.02(-0.48%)
Sep 07, 2017 3.479 3.485 3.462 3.485 252,079 +0.01(+0.16%)
Sep 06, 2017 3.457 3.479 3.457 3.479 418,472 +0.01(+0.32%)
Sep 05, 2017 3.468 3.479 3.440 3.468 333,977 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.