Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 -0.020 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.596 2.612 2.592 2.604 271,642 +0.00(+0.00%)
Nov 27, 2013 2.580 2.604 2.576 2.604 487,518 +0.02(+0.78%)
Nov 26, 2013 2.572 2.584 2.572 2.584 554,638 +0.00(+0.16%)
Nov 25, 2013 2.580 2.588 2.580 2.580 563,856 -0.00(-0.16%)
Nov 22, 2013 2.600 2.604 2.584 2.584 580,989 -0.02(-0.77%)
Nov 21, 2013 2.592 2.604 2.592 2.604 509,658 +0.01(+0.31%)
Nov 20, 2013 2.596 2.604 2.592 2.596 493,120 -0.00(-0.15%)
Nov 19, 2013 2.600 2.604 2.592 2.600 637,887 +0.00(+0.00%)
Nov 18, 2013 2.596 2.604 2.596 2.600 433,405 +0.00(+0.15%)
Nov 15, 2013 2.608 2.612 2.596 2.596 385,944 -0.01(-0.46%)
Nov 14, 2013 2.624 2.624 2.604 2.608 458,987 -0.01(-0.46%)
Nov 13, 2013 2.608 2.620 2.604 2.620 312,164 +0.01(+0.31%)
Nov 12, 2013 2.612 2.620 2.608 2.612 312,423 -0.01(-0.34%)
Nov 11, 2013 2.617 2.629 2.617 2.621 283,756 +0.00(+0.15%)
Nov 08, 2013 2.621 2.621 2.609 2.617 356,929 -0.02(-0.61%)
Nov 07, 2013 2.633 2.637 2.621 2.633 445,721 -0.00(-0.15%)
Nov 06, 2013 2.637 2.644 2.629 2.637 427,158 +0.00(+0.00%)
Nov 05, 2013 2.637 2.645 2.633 2.637 337,100 -0.02(-0.60%)
Nov 04, 2013 2.633 2.653 2.633 2.653 433,746 +0.02(+0.61%)
Nov 01, 2013 2.633 2.643 2.629 2.637 420,530 +0.00(+0.15%)
Oct 31, 2013 2.641 2.641 2.629 2.633 433,686 +0.00(+0.15%)
Oct 30, 2013 2.641 2.645 2.629 2.629 446,685 -0.02(-0.75%)
Oct 29, 2013 2.633 2.649 2.633 2.649 421,243 +0.02(+0.61%)
Oct 28, 2013 2.641 2.657 2.629 2.633 337,700 -0.00(-0.15%)
Oct 25, 2013 2.641 2.645 2.629 2.637 469,868 -0.01(-0.45%)
Oct 24, 2013 2.641 2.649 2.629 2.649 326,920 +0.00(+0.15%)
Oct 23, 2013 2.621 2.649 2.621 2.645 311,563 +0.02(+0.61%)
Oct 22, 2013 2.609 2.637 2.609 2.629 365,362 +0.01(+0.46%)
Oct 21, 2013 2.609 2.617 2.601 2.617 243,049 +0.00(+0.15%)
Oct 18, 2013 2.609 2.617 2.593 2.613 646,245 +0.01(+0.31%)
Oct 17, 2013 2.581 2.613 2.581 2.605 451,168 +0.02(+0.93%)
Oct 16, 2013 2.573 2.585 2.569 2.581 366,073 +0.01(+0.31%)
Oct 15, 2013 2.561 2.577 2.561 2.573 420,535 +0.01(+0.41%)
Oct 14, 2013 2.558 2.570 2.558 2.562 353,827 -0.01(-0.46%)
Oct 11, 2013 2.562 2.578 2.562 2.574 281,623 +0.00(+0.15%)
Oct 10, 2013 2.562 2.574 2.562 2.570 245,970 +0.01(+0.47%)
Oct 09, 2013 2.546 2.562 2.542 2.558 345,915 +0.00(+0.16%)
Oct 08, 2013 2.550 2.554 2.546 2.554 497,295 -0.01(-0.31%)
Oct 07, 2013 2.566 2.574 2.546 2.562 573,885 -0.02(-0.62%)
Oct 04, 2013 2.570 2.578 2.558 2.578 561,054 +0.00(+0.00%)
Oct 03, 2013 2.586 2.590 2.574 2.578 451,812 -0.02(-0.61%)
Oct 02, 2013 2.566 2.602 2.566 2.594 1,254,655 -0.02(-0.91%)
Oct 01, 2013 2.614 2.630 2.606 2.618 583,058 -0.01(-0.30%)
Sep 30, 2013 2.586 2.626 2.586 2.626 629,563 +0.02(+0.76%)
Sep 27, 2013 2.570 2.610 2.570 2.606 449,098 +0.02(+0.61%)
Sep 26, 2013 2.574 2.598 2.574 2.590 379,315 +0.00(+0.15%)
Sep 25, 2013 2.554 2.586 2.554 2.586 594,378 +0.02(+0.62%)
Sep 24, 2013 2.542 2.570 2.542 2.570 538,599 +0.02(+0.78%)
Sep 23, 2013 2.538 2.558 2.538 2.550 202,725 +0.01(+0.31%)
Sep 20, 2013 2.538 2.558 2.538 2.542 497,499 -0.01(-0.31%)
Sep 19, 2013 2.558 2.570 2.534 2.550 620,815 -0.02(-0.93%)
Sep 18, 2013 2.511 2.578 2.507 2.574 519,483 +0.06(+2.21%)
Sep 17, 2013 2.519 2.526 2.515 2.519 504,044 -0.00(-0.06%)
Sep 16, 2013 2.513 2.528 2.500 2.520 448,948 +0.02(+0.79%)
Sep 13, 2013 2.492 2.503 2.492 2.500 342,280 -0.01(-0.31%)
Sep 12, 2013 2.484 2.508 2.484 2.508 638,859 +0.02(+0.95%)
Sep 11, 2013 2.484 2.492 2.480 2.484 412,237 +0.00(+0.00%)
Sep 10, 2013 2.492 2.496 2.484 2.484 382,361 -0.01(-0.32%)
Sep 09, 2013 2.488 2.508 2.488 2.492 390,529 -0.01(-0.32%)
Sep 06, 2013 2.484 2.512 2.484 2.500 871,684 +0.03(+1.28%)
Sep 05, 2013 2.496 2.508 2.469 2.469 762,682 -0.04(-1.57%)
Sep 04, 2013 2.488 2.512 2.488 2.508 764,743 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.