Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.240 2.243 2.230 2.243 396,578 +0.01(+0.43%)
Nov 29, 2010 2.240 2.246 2.224 2.233 401,090 +0.00(+0.00%)
Nov 26, 2010 2.246 2.246 2.230 2.233 173,274 -0.02(-0.72%)
Nov 24, 2010 2.253 2.249 2.249 2.249 472,203 +0.00(+0.14%)
Nov 23, 2010 2.230 2.246 2.217 2.246 549,908 +0.01(+0.29%)
Nov 22, 2010 2.236 2.240 2.220 2.240 434,392 +0.01(+0.58%)
Nov 19, 2010 2.220 2.230 2.198 2.227 524,244 +0.01(+0.29%)
Nov 18, 2010 2.217 2.220 2.182 2.220 660,051 +0.03(+1.33%)
Nov 17, 2010 2.175 2.194 2.169 2.191 533,648 +0.03(+1.35%)
Nov 16, 2010 2.169 2.175 2.123 2.162 1,594,266 +0.00(+0.00%)
Nov 15, 2010 2.240 2.240 2.136 2.162 1,802,385 -0.07(-3.04%)
Nov 12, 2010 2.243 2.246 2.224 2.230 707,337 -0.02(-1.00%)
Nov 11, 2010 2.285 2.285 2.246 2.253 610,903 -0.03(-1.13%)
Nov 10, 2010 2.295 2.295 2.269 2.278 438,325 -0.02(-0.70%)
Nov 09, 2010 2.308 2.308 2.288 2.295 603,449 -0.01(-0.42%)
Nov 08, 2010 2.311 2.317 2.298 2.304 527,478 -0.00(-0.21%)
Nov 05, 2010 2.303 2.309 2.296 2.309 594,870 +0.01(+0.28%)
Nov 04, 2010 2.309 2.309 2.296 2.303 420,233 +0.00(+0.14%)
Nov 03, 2010 2.300 2.306 2.296 2.300 322,473 -0.01(-0.28%)
Nov 02, 2010 2.300 2.322 2.296 2.306 914,946 +0.02(+0.70%)
Nov 01, 2010 2.287 2.306 2.283 2.290 861,537 +0.01(+0.28%)
Oct 29, 2010 2.287 2.287 2.277 2.283 401,137 +0.00(+0.14%)
Oct 28, 2010 2.280 2.287 2.274 2.280 393,817 +0.00(+0.00%)
Oct 27, 2010 2.277 2.280 2.271 2.280 835,479 +0.01(+0.28%)
Oct 25, 2010 2.280 2.280 2.264 2.274 702,877 +0.00(+0.14%)
Oct 22, 2010 2.280 2.280 2.267 2.271 506,613 +0.00(+0.14%)
Oct 21, 2010 2.287 2.287 2.264 2.267 778,844 -0.02(-0.84%)
Oct 20, 2010 2.271 2.293 2.268 2.287 636,574 +0.02(+0.85%)
Oct 19, 2010 2.267 2.274 2.255 2.267 476,164 -0.01(-0.28%)
Oct 18, 2010 2.277 2.277 2.251 2.274 576,237 +0.00(+0.14%)
Oct 15, 2010 2.274 2.277 2.255 2.271 483,845 -0.00(-0.14%)
Oct 14, 2010 2.271 2.274 2.261 2.274 624,400 +0.01(+0.64%)
Oct 13, 2010 2.264 2.264 2.251 2.259 589,576 +0.01(+0.36%)
Oct 12, 2010 2.261 2.274 2.251 2.251 796,141 -0.00(-0.21%)
Oct 11, 2010 2.256 2.272 2.243 2.256 1,086,436 -0.00(-0.14%)
Oct 08, 2010 2.259 2.259 2.243 2.259 518,071 +0.01(+0.43%)
Oct 07, 2010 2.243 2.250 2.237 2.250 498,160 +0.02(+1.00%)
Oct 06, 2010 2.240 2.240 2.227 2.227 557,097 -0.01(-0.43%)
Oct 05, 2010 2.234 2.247 2.231 2.237 751,494 +0.01(+0.43%)
Oct 04, 2010 2.227 2.234 2.224 2.227 557,291 -0.00(-0.14%)
Oct 01, 2010 2.231 2.231 2.215 2.231 718,932 +0.01(+0.43%)
Sep 30, 2010 2.218 2.227 2.212 2.221 728,687 +0.01(+0.29%)
Sep 29, 2010 2.205 2.224 2.205 2.215 456,091 +0.01(+0.43%)
Sep 28, 2010 2.212 2.215 2.202 2.205 632,498 -0.01(-0.43%)
Sep 27, 2010 2.212 2.215 2.205 2.215 820,590 +0.01(+0.43%)
Sep 24, 2010 2.208 2.208 2.201 2.205 567,431 -0.00(-0.14%)
Sep 23, 2010 2.199 2.212 2.192 2.208 670,255 +0.01(+0.29%)
Sep 22, 2010 2.202 2.205 2.186 2.202 992,785 +0.00(+0.00%)
Sep 21, 2010 2.205 2.205 2.183 2.202 757,799 -0.00(-0.14%)
Sep 20, 2010 2.202 2.205 2.196 2.205 523,075 +0.01(+0.44%)
Sep 17, 2010 2.196 2.205 2.196 2.196 496,421 -0.01(-0.29%)
Sep 15, 2010 2.205 2.208 2.199 2.202 447,113 -0.01(-0.29%)
Sep 14, 2010 2.205 2.208 2.199 2.208 411,537 +0.01(+0.29%)
Sep 13, 2010 2.192 2.202 2.192 2.202 777,747 +0.01(+0.51%)
Sep 10, 2010 2.191 2.194 2.188 2.191 761,807 +0.00(+0.14%)
Sep 09, 2010 2.181 2.194 2.181 2.188 989,724 +0.01(+0.29%)
Sep 08, 2010 2.178 2.194 2.178 2.181 657,471 -0.01(-0.58%)
Sep 07, 2010 2.194 2.194 2.188 2.194 414,002 -0.01(-0.29%)
Sep 03, 2010 2.191 2.200 2.184 2.200 641,098 +0.00(+0.14%)
Sep 02, 2010 2.194 2.197 2.184 2.197 848,746 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.