Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 +0.020 (+0.44%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.788 3.823 3.753 3.788 156,688 +0.04(+0.93%)
Oct 28, 2022 3.744 3.777 3.735 3.753 103,125 -0.01(-0.23%)
Oct 27, 2022 3.744 3.797 3.744 3.762 123,321 +0.02(+0.47%)
Oct 26, 2022 3.700 3.779 3.700 3.744 251,380 +0.04(+0.95%)
Oct 25, 2022 3.648 3.735 3.648 3.709 193,524 +0.04(+1.20%)
Oct 24, 2022 3.639 3.687 3.639 3.665 147,110 -0.01(-0.24%)
Oct 21, 2022 3.639 3.678 3.613 3.674 115,743 +0.03(+0.72%)
Oct 20, 2022 3.639 3.666 3.639 3.648 142,208 +0.00(+0.00%)
Oct 19, 2022 3.648 3.667 3.639 3.648 134,150 -0.03(-0.72%)
Oct 18, 2022 3.692 3.735 3.648 3.674 143,881 +0.00(+0.06%)
Oct 17, 2022 3.637 3.689 3.637 3.672 153,419 +0.05(+1.44%)
Oct 14, 2022 3.646 3.654 3.594 3.620 134,197 -0.02(-0.48%)
Oct 13, 2022 3.637 3.672 3.594 3.637 264,178 -0.05(-1.42%)
Oct 12, 2022 3.681 3.728 3.680 3.689 147,300 -0.02(-0.47%)
Oct 11, 2022 3.689 3.741 3.689 3.707 163,018 -0.02(-0.47%)
Oct 10, 2022 3.750 3.759 3.724 3.724 158,885 -0.03(-0.93%)
Oct 07, 2022 3.741 3.785 3.741 3.759 121,442 -0.01(-0.23%)
Oct 06, 2022 3.741 3.785 3.741 3.768 137,599 +0.01(+0.23%)
Oct 05, 2022 3.750 3.785 3.714 3.759 133,366 -0.02(-0.46%)
Oct 04, 2022 3.733 3.794 3.715 3.776 156,335 +0.05(+1.40%)
Oct 03, 2022 3.707 3.733 3.663 3.724 98,328 +0.04(+1.18%)
Sep 30, 2022 3.681 3.698 3.628 3.681 133,700 +0.05(+1.44%)
Sep 29, 2022 3.698 3.707 3.628 3.628 184,153 -0.12(-3.25%)
Sep 28, 2022 3.681 3.765 3.681 3.750 139,778 +0.07(+1.89%)
Sep 27, 2022 3.689 3.724 3.681 3.681 126,063 -0.01(-0.24%)
Sep 26, 2022 3.741 3.785 3.689 3.689 139,632 -0.07(-1.85%)
Sep 23, 2022 3.811 3.820 3.754 3.759 109,783 -0.07(-1.82%)
Sep 22, 2022 3.820 3.845 3.820 3.828 90,639 -0.01(-0.23%)
Sep 21, 2022 3.820 3.872 3.820 3.837 87,747 +0.00(+0.00%)
Sep 20, 2022 3.855 3.855 3.820 3.837 121,100 -0.02(-0.45%)
Sep 19, 2022 3.872 3.872 3.855 3.855 96,164 -0.02(-0.45%)
Sep 16, 2022 3.855 3.881 3.837 3.872 124,993 -0.01(-0.22%)
Sep 15, 2022 3.915 3.933 3.875 3.881 59,096 -0.05(-1.33%)
Sep 14, 2022 3.924 3.950 3.915 3.933 90,122 +0.01(+0.22%)
Sep 13, 2022 3.950 3.950 3.915 3.924 98,862 -0.06(-1.44%)
Sep 12, 2022 4.007 4.024 3.973 3.982 54,731 +0.01(+0.22%)
Sep 09, 2022 3.964 3.988 3.960 3.973 66,583 +0.01(+0.22%)
Sep 08, 2022 3.973 3.973 3.946 3.964 80,680 +0.01(+0.22%)
Sep 07, 2022 3.947 3.973 3.930 3.956 70,025 +0.03(+0.66%)
Sep 06, 2022 3.947 3.956 3.927 3.930 37,860 -0.03(-0.66%)
Sep 02, 2022 3.964 3.990 3.947 3.956 56,353 +0.01(+0.22%)
Sep 01, 2022 3.973 4.007 3.930 3.947 196,736 -0.04(-1.08%)
Aug 31, 2022 4.025 4.033 3.977 3.990 104,162 +0.00(+0.00%)
Aug 30, 2022 4.025 4.025 3.982 3.990 37,655 -0.03(-0.86%)
Aug 29, 2022 4.033 4.051 4.016 4.025 73,108 -0.01(-0.21%)
Aug 26, 2022 4.051 4.077 4.033 4.033 65,433 -0.03(-0.85%)
Aug 25, 2022 4.077 4.085 4.059 4.068 60,706 +0.01(+0.21%)
Aug 24, 2022 4.042 4.077 4.042 4.059 143,095 -0.01(-0.21%)
Aug 23, 2022 4.077 4.102 4.051 4.068 176,687 -0.01(-0.21%)
Aug 22, 2022 4.059 4.102 4.042 4.077 140,613 -0.05(-1.26%)
Aug 19, 2022 4.172 4.215 4.120 4.128 98,047 -0.08(-1.85%)
Aug 18, 2022 4.215 4.249 4.180 4.206 168,577 -0.01(-0.20%)
Aug 17, 2022 4.275 4.275 4.215 4.215 84,658 -0.06(-1.41%)
Aug 16, 2022 4.318 4.340 4.275 4.275 93,150 -0.06(-1.34%)
Aug 15, 2022 4.290 4.350 4.290 4.333 66,969 +0.03(+0.60%)
Aug 12, 2022 4.290 4.333 4.290 4.307 50,496 +0.00(+0.00%)
Aug 11, 2022 4.264 4.307 4.264 4.307 88,051 +0.05(+1.21%)
Aug 10, 2022 4.256 4.290 4.230 4.256 97,904 +0.00(+0.00%)
Aug 09, 2022 4.196 4.273 4.196 4.256 186,160 +0.04(+1.02%)
Aug 08, 2022 4.204 4.247 4.204 4.213 125,224 +0.01(+0.20%)
Aug 05, 2022 4.196 4.229 4.187 4.204 34,625 -0.00(-0.02%)
Aug 04, 2022 4.213 4.239 4.205 4.205 73,409 -0.01(-0.18%)
Aug 03, 2022 4.153 4.230 4.144 4.213 144,632 +0.03(+0.61%)
Aug 02, 2022 4.170 4.221 4.170 4.187 127,723 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.