Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.757 2.765 2.731 2.735 454,158 -0.02(-0.68%)
Oct 26, 2012 2.754 2.754 2.754 2.754 380,064 +0.00(+0.00%)
Oct 25, 2012 2.754 2.757 2.739 2.754 423,128 +0.01(+0.55%)
Oct 24, 2012 2.765 2.765 2.739 2.739 530,968 -0.03(-0.95%)
Oct 23, 2012 2.746 2.765 2.739 2.765 346,810 +0.03(+1.23%)
Oct 19, 2012 2.739 2.739 2.720 2.731 534,945 +0.00(+0.00%)
Oct 18, 2012 2.750 2.754 2.724 2.731 360,714 -0.01(-0.27%)
Oct 17, 2012 2.757 2.761 2.735 2.739 405,199 -0.01(-0.54%)
Oct 16, 2012 2.743 2.754 2.735 2.754 279,981 +0.01(+0.41%)
Oct 15, 2012 2.754 2.754 2.731 2.743 384,049 -0.01(-0.54%)
Oct 12, 2012 2.743 2.757 2.735 2.757 429,634 +0.02(+0.68%)
Oct 11, 2012 2.724 2.739 2.720 2.739 322,624 +0.02(+0.82%)
Oct 10, 2012 2.739 2.739 2.705 2.716 469,552 -0.03(-1.08%)
Oct 09, 2012 2.739 2.750 2.735 2.746 557,898 +0.01(+0.27%)
Oct 08, 2012 2.724 2.739 2.720 2.739 311,230 +0.01(+0.41%)
Oct 05, 2012 2.724 2.735 2.720 2.728 348,657 +0.00(+0.00%)
Oct 04, 2012 2.713 2.728 2.705 2.728 573,285 +0.01(+0.41%)
Oct 03, 2012 2.731 2.731 2.709 2.716 578,399 -0.02(-0.68%)
Oct 02, 2012 2.731 2.735 2.720 2.735 315,288 +0.00(+0.00%)
Oct 01, 2012 2.720 2.735 2.716 2.735 511,031 +0.01(+0.55%)
Sep 28, 2012 2.728 2.731 2.709 2.720 589,004 +0.00(+0.14%)
Sep 27, 2012 2.724 2.724 2.716 2.716 417,237 -0.01(-0.27%)
Sep 26, 2012 2.724 2.728 2.720 2.724 535,698 +0.00(+0.00%)
Sep 25, 2012 2.728 2.728 2.716 2.724 606,925 +0.00(+0.00%)
Sep 24, 2012 2.724 2.724 2.709 2.724 414,281 +0.00(+0.14%)
Sep 21, 2012 2.709 2.720 2.705 2.720 430,459 +0.01(+0.41%)
Sep 20, 2012 2.709 2.709 2.698 2.709 412,776 +0.00(+0.00%)
Sep 19, 2012 2.702 2.709 2.698 2.709 544,534 +0.00(+0.14%)
Sep 18, 2012 2.690 2.705 2.687 2.705 434,649 +0.01(+0.28%)
Sep 17, 2012 2.690 2.698 2.683 2.698 403,994 +0.01(+0.28%)
Sep 14, 2012 2.705 2.709 2.690 2.690 569,847 -0.01(-0.55%)
Sep 13, 2012 2.694 2.705 2.690 2.705 405,023 +0.01(+0.55%)
Sep 12, 2012 2.694 2.698 2.690 2.690 387,100 -0.01(-0.27%)
Sep 11, 2012 2.687 2.698 2.683 2.698 237,844 +0.01(+0.55%)
Sep 10, 2012 2.679 2.690 2.679 2.683 249,082 +0.00(+0.14%)
Sep 07, 2012 2.683 2.687 2.676 2.679 475,031 -0.00(-0.14%)
Sep 06, 2012 2.694 2.694 2.679 2.683 533,830 -0.00(-0.14%)
Sep 05, 2012 2.702 2.702 2.687 2.687 320,278 -0.01(-0.55%)
Sep 04, 2012 2.687 2.702 2.687 2.702 611,493 +0.00(+0.14%)
Aug 31, 2012 2.690 2.698 2.683 2.698 444,548 +0.01(+0.55%)
Aug 30, 2012 2.690 2.690 2.680 2.683 361,202 -0.01(-0.28%)
Aug 29, 2012 2.687 2.690 2.679 2.690 394,966 +0.03(+1.11%)
Aug 27, 2012 2.653 2.672 2.653 2.661 473,601 -0.00(-0.14%)
Aug 24, 2012 2.661 2.665 2.653 2.665 394,604 +0.00(+0.14%)
Aug 23, 2012 2.657 2.661 2.644 2.661 470,470 +0.00(+0.00%)
Aug 22, 2012 2.657 2.661 2.646 2.661 384,987 +0.01(+0.42%)
Aug 21, 2012 2.661 2.665 2.650 2.650 517,863 -0.01(-0.56%)
Aug 20, 2012 2.665 2.668 2.657 2.665 317,987 +0.00(+0.00%)
Aug 17, 2012 2.665 2.672 2.657 2.665 462,747 -0.00(-0.14%)
Aug 16, 2012 2.672 2.676 2.657 2.668 445,788 -0.01(-0.28%)
Aug 15, 2012 2.672 2.676 2.651 2.676 1,013,063 -0.01(-0.28%)
Aug 14, 2012 2.676 2.683 2.661 2.683 292,670 +0.01(+0.55%)
Aug 13, 2012 2.668 2.668 2.654 2.668 380,327 +0.00(+0.14%)
Aug 10, 2012 2.676 2.676 2.654 2.665 431,002 -0.01(-0.41%)
Aug 09, 2012 2.679 2.679 2.668 2.676 250,053 +0.00(+0.14%)
Aug 08, 2012 2.679 2.679 2.672 2.672 356,623 -0.01(-0.41%)
Aug 07, 2012 2.672 2.683 2.668 2.683 352,764 +0.01(+0.41%)
Aug 06, 2012 2.672 2.676 2.665 2.672 272,225 +0.00(+0.00%)
Aug 03, 2012 2.668 2.676 2.665 2.672 412,447 +0.00(+0.00%)
Aug 02, 2012 2.665 2.676 2.654 2.672 502,949 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.