Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.627 -0.003 (-0.06%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.788 1.800 1.770 1.785 254,358 -0.01(-0.50%)
Jan 30, 2003 1.779 1.800 1.767 1.794 370,129 +0.02(+1.01%)
Jan 29, 2003 1.782 1.791 1.764 1.776 434,557 +0.01(+0.34%)
Jan 28, 2003 1.770 1.782 1.752 1.770 443,282 +0.00(+0.17%)
Jan 27, 2003 1.767 1.779 1.764 1.767 244,963 -0.02(-1.00%)
Jan 24, 2003 1.785 1.788 1.767 1.785 248,318 +0.01(+0.50%)
Jan 23, 2003 1.764 1.782 1.764 1.776 275,164 +0.01(+0.51%)
Jan 22, 2003 1.764 1.770 1.758 1.767 271,137 -0.00(-0.17%)
Jan 21, 2003 1.764 1.773 1.761 1.770 412,074 +0.01(+0.34%)
Jan 17, 2003 1.770 1.776 1.761 1.764 282,882 -0.01(-0.34%)
Jan 16, 2003 1.773 1.773 1.764 1.770 302,680 +0.00(+0.00%)
Jan 15, 2003 1.767 1.773 1.767 1.770 263,419 +0.00(+0.17%)
Jan 14, 2003 1.767 1.773 1.761 1.767 324,492 -0.00(-0.17%)
Jan 13, 2003 1.767 1.797 1.767 1.770 363,417 -0.01(-0.50%)
Jan 10, 2003 1.770 1.788 1.767 1.779 439,591 -0.01(-0.50%)
Jan 09, 2003 1.770 1.788 1.764 1.788 399,658 +0.02(+1.01%)
Jan 08, 2003 1.773 1.782 1.764 1.770 152,011 -0.00(-0.17%)
Jan 07, 2003 1.770 1.785 1.767 1.773 252,681 +0.01(+0.34%)
Jan 06, 2003 1.758 1.785 1.758 1.767 516,771 -0.00(-0.17%)
Jan 03, 2003 1.737 1.770 1.737 1.770 293,620 +0.02(+1.02%)
Jan 02, 2003 1.743 1.764 1.737 1.752 236,238 -0.01(-0.68%)
Dec 31, 2002 1.737 1.764 1.737 1.764 301,338 +0.01(+0.85%)
Dec 30, 2002 1.734 1.752 1.734 1.749 378,853 +0.01(+0.34%)
Dec 27, 2002 1.734 1.743 1.731 1.743 203,017 +0.00(+0.17%)
Dec 26, 2002 1.755 1.755 1.725 1.740 330,532 -0.00(-0.17%)
Dec 24, 2002 1.728 1.746 1.728 1.743 266,774 +0.00(+0.00%)
Dec 23, 2002 1.719 1.743 1.719 1.743 504,019 +0.02(+1.39%)
Dec 20, 2002 1.719 1.728 1.716 1.719 253,687 -0.01(-0.52%)
Dec 19, 2002 1.731 1.731 1.716 1.728 338,585 -0.01(-0.34%)
Dec 18, 2002 1.711 1.734 1.711 1.734 561,401 +0.02(+1.04%)
Dec 17, 2002 1.711 1.722 1.711 1.716 370,800 -0.00(-0.17%)
Dec 16, 2002 1.711 1.728 1.711 1.719 512,073 +0.01(+0.35%)
Dec 13, 2002 1.714 1.722 1.711 1.714 299,995 -0.00(-0.17%)
Dec 12, 2002 1.722 1.725 1.716 1.716 322,143 -0.01(-0.86%)
Dec 11, 2002 1.719 1.731 1.719 1.731 452,007 +0.01(+0.69%)
Dec 10, 2002 1.722 1.740 1.716 1.719 504,355 +0.01(+0.35%)
Dec 09, 2002 1.716 1.731 1.714 1.714 344,290 -0.03(-1.54%)
Dec 06, 2002 1.719 1.740 1.714 1.740 532,878 +0.01(+0.52%)
Dec 05, 2002 1.711 1.737 1.711 1.731 348,652 +0.01(+0.87%)
Dec 04, 2002 1.725 1.731 1.714 1.716 257,714 +0.01(+0.35%)
Dec 03, 2002 1.705 1.722 1.705 1.711 547,307 -0.01(-0.69%)
Dec 02, 2002 1.708 1.725 1.708 1.722 297,646 +0.00(+0.00%)
Nov 29, 2002 1.722 1.722 1.714 1.722 101,005 +0.01(+0.70%)
Nov 27, 2002 1.708 1.719 1.705 1.711 298,653 -0.01(-0.52%)
Nov 26, 2002 1.725 1.725 1.699 1.719 444,960 +0.01(+0.35%)
Nov 25, 2002 1.714 1.722 1.702 1.714 371,471 +0.00(+0.17%)
Nov 22, 2002 1.714 1.714 1.702 1.711 373,820 +0.00(+0.00%)
Nov 21, 2002 1.705 1.716 1.702 1.711 436,571 +0.01(+0.35%)
Nov 20, 2002 1.708 1.716 1.705 1.705 315,767 -0.01(-0.69%)
Nov 19, 2002 1.702 1.719 1.702 1.716 299,324 +0.02(+1.05%)
Nov 18, 2002 1.699 1.708 1.687 1.699 369,122 +0.00(+0.18%)
Nov 15, 2002 1.699 1.708 1.696 1.696 263,419 -0.01(-0.35%)
Nov 14, 2002 1.714 1.714 1.699 1.702 301,673 -0.01(-0.70%)
Nov 13, 2002 1.699 1.716 1.693 1.714 402,343 -0.01(-0.86%)
Nov 12, 2002 1.734 1.734 1.719 1.728 423,148 +0.01(+0.35%)
Nov 11, 2002 1.728 1.737 1.714 1.722 579,186 +0.01(+0.35%)
Nov 08, 2002 1.711 1.719 1.705 1.716 242,614 +0.01(+0.52%)
Nov 07, 2002 1.708 1.722 1.702 1.708 307,713 -0.01(-0.87%)
Nov 06, 2002 1.716 1.722 1.705 1.722 255,365 +0.01(+0.87%)
Nov 05, 2002 1.719 1.719 1.702 1.708 285,902 -0.01(-0.52%)
Nov 04, 2002 1.711 1.725 1.705 1.716 291,606 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.