Indicators

MFS Multimarket Income Trust (NY: MMT )

4.610 -0.020 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.825	1.846	1.825	1.837	1,598,744	+0.00(+0.16%)
Jan 30, 2002	1.849	1.849	1.828	1.834	265,125	-0.01(-0.49%)
Jan 29, 2002	1.855	1.858	1.840	1.843	236,480	-0.01(-0.49%)
Jan 28, 2002	1.849	1.855	1.840	1.852	329,741	+0.01(+0.49%)
Jan 25, 2002	1.843	1.855	1.843	1.843	210,501	-0.01(-0.32%)
Jan 24, 2002	1.846	1.858	1.840	1.849	420,003	+0.02(+0.82%)
Jan 23, 2002	1.840	1.858	1.831	1.834	281,445	-0.02(-0.97%)
Jan 22, 2002	1.837	1.855	1.837	1.852	325,078	+0.01(+0.65%)
Jan 21, 2002	1.849	1.849	1.837	1.840	128,232	+0.00(+0.00%)
Jan 18, 2002	1.849	1.849	1.837	1.840	128,232	+0.00(+0.00%)
Jan 17, 2002	1.831	1.846	1.828	1.840	379,035	+0.01(+0.33%)
Jan 16, 2002	1.825	1.843	1.825	1.834	334,070	+0.00(+0.16%)
Jan 15, 2002	1.816	1.834	1.813	1.831	310,422	+0.02(+0.99%)
Jan 14, 2002	1.828	1.831	1.807	1.813	197,511	-0.00(-0.17%)
Jan 11, 2002	1.795	1.825	1.795	1.816	393,024	-0.01(-0.49%)
Jan 10, 2002	1.819	1.831	1.819	1.825	238,146	+0.05(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.