Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 +0.033 (+0.73%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.632 4.707 4.609 4.632 290,634 +0.00(+0.00%)
Jan 28, 2021 4.602 4.655 4.594 4.632 128,700 +0.02(+0.49%)
Jan 27, 2021 4.640 4.640 4.609 4.609 131,870 -0.02(-0.33%)
Jan 26, 2021 4.640 4.640 4.609 4.625 94,103 -0.02(-0.49%)
Jan 25, 2021 4.647 4.655 4.632 4.647 111,525 -0.01(-0.16%)
Jan 22, 2021 4.640 4.670 4.640 4.655 122,281 +0.02(+0.32%)
Jan 21, 2021 4.662 4.667 4.632 4.640 82,487 -0.02(-0.32%)
Jan 20, 2021 4.677 4.681 4.655 4.655 110,295 -0.03(-0.64%)
Jan 19, 2021 4.655 4.685 4.640 4.685 129,982 +0.05(+1.02%)
Jan 15, 2021 4.652 4.675 4.637 4.637 95,324 -0.01(-0.16%)
Jan 14, 2021 4.622 4.660 4.622 4.645 167,701 +0.02(+0.49%)
Jan 13, 2021 4.622 4.637 4.615 4.622 141,690 +0.01(+0.16%)
Jan 12, 2021 4.615 4.630 4.600 4.615 103,002 +0.01(+0.33%)
Jan 11, 2021 4.570 4.615 4.563 4.600 114,714 -0.01(-0.16%)
Jan 08, 2021 4.563 4.622 4.563 4.607 97,731 +0.04(+0.82%)
Jan 07, 2021 4.593 4.604 4.555 4.570 138,403 -0.04(-0.81%)
Jan 06, 2021 4.593 4.622 4.555 4.607 189,182 +0.03(+0.65%)
Jan 05, 2021 4.585 4.600 4.544 4.578 153,477 -0.01(-0.16%)
Jan 04, 2021 4.600 4.630 4.570 4.585 148,400 +0.01(+0.33%)
Dec 31, 2020 4.570 4.570 4.570 87,550 -0.08(-1.77%)
Dec 30, 2020 4.615 4.652 4.585 4.652 87,550 +0.05(+1.14%)
Dec 29, 2020 4.548 4.637 4.495 4.600 445,838 +0.06(+1.32%)
Dec 28, 2020 4.570 4.585 4.518 4.540 100,177 -0.04(-0.98%)
Dec 24, 2020 4.555 4.593 4.548 4.585 114,576 +0.04(+0.82%)
Dec 23, 2020 4.548 4.563 4.503 4.548 125,724 +0.01(+0.16%)
Dec 22, 2020 4.503 4.563 4.495 4.540 172,564 +0.02(+0.50%)
Dec 21, 2020 4.585 4.585 4.510 4.518 171,342 -0.09(-1.95%)
Dec 18, 2020 4.578 4.615 4.548 4.607 151,743 +0.04(+0.82%)
Dec 17, 2020 4.555 4.570 4.548 4.570 83,265 +0.02(+0.49%)
Dec 16, 2020 4.548 4.555 4.518 4.548 95,947 +0.01(+0.16%)
Dec 15, 2020 4.533 4.563 4.495 4.540 128,587 +0.02(+0.53%)
Dec 14, 2020 4.561 4.605 4.509 4.516 204,428 -0.03(-0.65%)
Dec 11, 2020 4.553 4.568 4.538 4.546 100,838 -0.01(-0.33%)
Dec 10, 2020 4.538 4.568 4.538 4.561 143,457 +0.02(+0.49%)
Dec 09, 2020 4.531 4.546 4.523 4.538 223,765 +0.02(+0.49%)
Dec 08, 2020 4.494 4.523 4.464 4.516 78,165 +0.02(+0.50%)
Dec 07, 2020 4.486 4.516 4.471 4.494 91,965 +0.01(+0.33%)
Dec 04, 2020 4.523 4.531 4.471 4.479 136,516 -0.02(-0.49%)
Dec 03, 2020 4.471 4.531 4.471 4.501 146,220 +0.03(+0.66%)
Dec 02, 2020 4.516 4.546 4.464 4.471 170,466 -0.07(-1.47%)
Dec 01, 2020 4.486 4.553 4.479 4.538 302,772 +0.05(+1.16%)
Nov 30, 2020 4.471 4.486 4.452 4.486 194,289 +0.02(+0.50%)
Nov 27, 2020 4.471 4.479 4.419 4.464 112,147 +0.01(+0.17%)
Nov 25, 2020 4.434 4.471 4.419 4.457 213,929 +0.02(+0.50%)
Nov 24, 2020 4.412 4.434 4.408 4.434 179,536 +0.03(+0.67%)
Nov 23, 2020 4.390 4.419 4.390 4.405 173,129 +0.01(+0.34%)
Nov 20, 2020 4.412 4.412 4.382 4.390 185,252 +0.00(+0.00%)
Nov 19, 2020 4.390 4.412 4.382 4.390 121,573 -0.01(-0.17%)
Nov 18, 2020 4.419 4.419 4.382 4.397 174,697 +0.00(+0.00%)
Nov 17, 2020 4.405 4.419 4.367 4.397 159,268 -0.01(-0.31%)
Nov 16, 2020 4.381 4.411 4.367 4.411 220,212 +0.03(+0.67%)
Nov 13, 2020 4.396 4.440 4.367 4.381 204,173 -0.01(-0.17%)
Nov 12, 2020 4.455 4.455 4.389 4.389 113,658 -0.08(-1.82%)
Nov 11, 2020 4.418 4.485 4.396 4.470 286,879 +0.06(+1.34%)
Nov 10, 2020 4.381 4.418 4.367 4.411 179,160 +0.04(+1.01%)
Nov 09, 2020 4.341 4.374 4.341 4.367 139,598 +0.04(+1.02%)
Nov 06, 2020 4.322 4.330 4.322 4.322 46,366 +0.00(+0.00%)
Nov 05, 2020 4.285 4.345 4.285 4.322 87,945 +0.04(+1.03%)
Nov 04, 2020 4.271 4.293 4.271 4.278 84,927 +0.03(+0.69%)
Nov 03, 2020 4.241 4.319 4.226 4.249 302,885 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.