Skip to main content

Kohl's Corp (NY: KSS )

27.84 -0.04 (-0.13%)
Streaming Delayed Price Updated: 11:41 AM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 28.43 28.59 27.11 27.87 4,953,324 -0.17(-0.61%)
Feb 28, 2024 28.24 28.75 27.97 28.04 2,587,644 -0.56(-1.96%)
Feb 27, 2024 27.59 28.74 27.59 28.60 3,690,629 +1.20(+4.38%)
Feb 26, 2024 27.69 28.25 27.31 27.40 3,113,843 -0.13(-0.47%)
Feb 23, 2024 27.38 27.75 27.02 27.53 2,830,636 +0.15(+0.55%)
Feb 22, 2024 27.55 27.89 27.27 27.38 2,993,897 -0.05(-0.18%)
Feb 21, 2024 27.78 27.78 27.09 27.43 4,488,039 -0.47(-1.68%)
Feb 20, 2024 27.12 28.03 26.91 27.90 3,228,169 +0.34(+1.23%)
Feb 16, 2024 27.78 28.30 27.46 27.56 3,175,752 -0.70(-2.48%)
Feb 15, 2024 27.67 28.68 27.57 28.26 4,034,628 +0.83(+3.03%)
Feb 14, 2024 26.80 27.46 26.30 27.43 4,133,712 +1.03(+3.90%)
Feb 13, 2024 26.28 26.62 25.12 26.40 5,908,938 -1.36(-4.90%)
Feb 12, 2024 27.16 28.35 27.16 27.76 4,678,650 +0.82(+3.04%)
Feb 09, 2024 26.73 27.09 26.13 26.94 3,958,734 +0.02(+0.07%)
Feb 08, 2024 26.16 27.55 25.79 26.92 4,271,326 +0.86(+3.30%)
Feb 07, 2024 26.47 26.74 25.66 26.06 4,885,024 -0.74(-2.76%)
Feb 06, 2024 25.49 27.50 25.25 26.80 9,196,862 +1.25(+4.89%)
Feb 05, 2024 25.76 25.98 25.01 25.55 4,123,984 -0.85(-3.22%)
Feb 02, 2024 25.97 26.66 25.61 26.40 4,103,977 +0.15(+0.57%)
Feb 01, 2024 26.00 26.52 24.86 26.25 6,274,393 +0.49(+1.90%)
Jan 31, 2024 26.36 26.89 25.56 25.76 5,551,175 -1.07(-3.99%)
Jan 30, 2024 27.75 27.78 26.82 26.83 4,063,513 -1.24(-4.42%)
Jan 29, 2024 28.68 28.93 27.60 28.07 6,581,619 -0.62(-2.16%)
Jan 26, 2024 27.81 28.85 27.76 28.69 5,180,490 +1.19(+4.33%)
Jan 25, 2024 27.19 27.98 27.02 27.50 4,889,425 +0.77(+2.88%)
Jan 24, 2024 26.41 27.09 26.31 26.73 6,721,471 +0.88(+3.40%)
Jan 23, 2024 26.86 27.08 25.16 25.85 4,984,763 -0.21(-0.81%)
Jan 22, 2024 24.59 26.09 24.59 26.06 4,968,344 +1.16(+4.66%)
Jan 19, 2024 24.67 24.90 24.03 24.90 4,350,404 +0.31(+1.26%)
Jan 18, 2024 25.11 25.19 23.42 24.59 6,451,922 -0.36(-1.44%)
Jan 17, 2024 25.19 25.24 24.51 24.95 5,581,708 -0.65(-2.54%)
Jan 16, 2024 25.75 25.90 25.07 25.60 4,580,670 -0.52(-1.99%)
Jan 12, 2024 27.16 27.24 25.70 26.12 6,823,427 -0.61(-2.28%)
Jan 11, 2024 27.51 27.57 26.36 26.73 4,532,649 -1.10(-3.95%)
Jan 10, 2024 27.72 28.05 26.88 27.83 5,071,124 +0.02(+0.07%)
Jan 09, 2024 26.83 28.07 26.71 27.81 4,048,060 +0.64(+2.36%)
Jan 08, 2024 26.71 27.50 26.50 27.17 5,144,269 +0.73(+2.76%)
Jan 05, 2024 26.32 27.56 26.22 26.44 6,740,660 -0.08(-0.30%)
Jan 04, 2024 26.14 26.71 25.92 26.52 4,594,441 +0.10(+0.38%)
Jan 03, 2024 27.37 27.42 25.57 26.42 6,531,517 -1.62(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.