Skip to main content

First Commonwealth Financial Corp (NY: FCF )

14.53 +0.19 (+1.32%)
Streaming Delayed Price Updated: 2:56 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2023 14.17 14.36 14.03 14.34 360,212 +0.25(+1.77%)
Dec 06, 2023 14.20 14.51 14.05 14.09 404,540 +0.02(+0.14%)
Dec 05, 2023 14.15 14.25 14.05 14.07 326,821 -0.14(-0.99%)
Dec 04, 2023 13.81 14.29 13.81 14.21 465,644 +0.21(+1.50%)
Dec 01, 2023 13.27 14.05 13.21 14.00 478,205 +0.63(+4.71%)
Nov 30, 2023 13.49 13.56 13.29 13.37 503,022 -0.06(-0.45%)
Nov 29, 2023 13.25 13.57 13.25 13.43 766,405 +0.23(+1.74%)
Nov 28, 2023 13.21 13.21 13.01 13.20 437,665 +0.00(+0.00%)
Nov 27, 2023 13.13 13.21 13.04 13.20 283,705 -0.02(-0.15%)
Nov 24, 2023 13.37 13.37 13.18 13.22 200,794 -0.10(-0.75%)
Nov 22, 2023 13.37 13.38 13.23 13.32 414,499 +0.12(+0.91%)
Nov 21, 2023 13.29 13.34 13.17 13.20 411,408 -0.11(-0.83%)
Nov 20, 2023 13.31 13.35 13.19 13.31 311,821 -0.03(-0.22%)
Nov 17, 2023 13.35 13.57 13.32 13.34 949,135 +0.15(+1.14%)
Nov 16, 2023 13.37 13.39 13.03 13.19 403,716 -0.19(-1.42%)
Nov 15, 2023 13.35 13.57 13.32 13.38 470,848 -0.01(-0.07%)
Nov 14, 2023 13.03 13.53 13.01 13.39 688,303 +0.81(+6.44%)
Nov 13, 2023 12.32 12.64 12.30 12.58 417,668 +0.17(+1.37%)
Nov 10, 2023 12.50 12.54 12.33 12.41 377,155 -0.06(-0.48%)
Nov 09, 2023 12.62 12.68 12.38 12.47 352,898 -0.17(-1.34%)
Nov 08, 2023 12.94 12.94 12.60 12.64 439,440 -0.25(-1.94%)
Nov 07, 2023 12.98 13.03 12.81 12.89 459,164 -0.18(-1.38%)
Nov 06, 2023 13.20 13.36 13.05 13.07 480,238 -0.17(-1.28%)
Nov 03, 2023 12.96 13.29 12.90 13.24 652,204 +0.66(+5.25%)
Nov 02, 2023 12.32 12.61 12.24 12.58 461,179 +0.46(+3.75%)
Nov 01, 2023 11.99 12.16 11.92 12.12 435,464 +0.07(+0.57%)
Oct 31, 2023 12.05 12.13 11.95 12.06 510,332 -0.01(-0.08%)
Oct 30, 2023 12.04 12.11 11.87 12.07 529,181 +0.20(+1.67%)
Oct 27, 2023 11.93 11.98 11.66 11.87 546,488 -0.09(-0.74%)
Oct 26, 2023 11.51 12.06 11.50 11.96 664,099 +0.52(+4.59%)
Oct 25, 2023 11.51 11.58 11.05 11.43 761,150 -0.34(-2.86%)
Oct 24, 2023 11.96 12.08 11.70 11.77 566,503 -0.17(-1.41%)
Oct 23, 2023 11.94 12.20 11.94 11.94 921,263 -0.09(-0.74%)
Oct 20, 2023 12.43 12.43 12.01 12.03 853,493 -0.36(-2.88%)
Oct 19, 2023 12.44 12.79 12.38 12.38 899,800 -0.12(-0.95%)
Oct 18, 2023 12.52 12.61 12.38 12.50 448,242 -0.14(-1.10%)
Oct 17, 2023 12.30 12.76 12.30 12.64 684,954 +0.25(+2.00%)
Oct 16, 2023 12.18 12.42 12.18 12.39 595,472 +0.34(+2.79%)
Oct 13, 2023 12.38 12.48 12.01 12.06 427,381 -0.22(-1.77%)
Oct 12, 2023 12.32 12.32 12.13 12.27 319,612 -0.06(-0.48%)
Oct 11, 2023 12.35 12.53 12.25 12.33 405,945 +0.00(+0.00%)
Oct 10, 2023 12.30 12.41 12.25 12.33 498,373 +0.11(+0.89%)
Oct 09, 2023 12.16 12.35 12.16 12.22 524,474 -0.06(-0.48%)
Oct 06, 2023 12.12 12.44 12.06 12.28 668,769 -0.02(-0.16%)
Oct 05, 2023 12.02 12.31 12.02 12.30 785,880 +0.27(+2.22%)
Oct 04, 2023 11.93 12.11 11.87 12.04 462,677 +0.09(+0.75%)
Oct 03, 2023 11.91 12.03 11.82 11.95 584,631 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.