Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust Common Stock (NY:CRT)

9.700 -0.060 (-0.61%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 9.740 9.799 9.640 9.700 27,386 -0.06(-0.61%)
Jul 02, 2025 9.890 9.910 9.756 9.760 24,676 -0.10(-1.01%)
Jul 01, 2025 9.830 9.990 9.770 9.860 12,607 -0.03(-0.30%)
Jun 30, 2025 9.740 9.940 9.740 9.890 32,758 +0.05(+0.56%)
Jun 27, 2025 9.780 9.939 9.760 9.835 17,380 +0.07(+0.67%)
Jun 26, 2025 9.790 9.790 9.760 9.770 7,522 +0.02(+0.21%)
Jun 25, 2025 9.810 9.844 9.730 9.750 12,679 -0.06(-0.61%)
Jun 24, 2025 9.710 9.880 9.710 9.810 11,881 +0.11(+1.13%)
Jun 23, 2025 9.800 9.800 9.660 9.700 27,255 -0.10(-1.02%)
Jun 20, 2025 9.900 9.900 9.750 9.800 27,011 -0.23(-2.29%)
Jun 18, 2025 9.960 10.12 9.960 10.03 11,087 +0.07(+0.70%)
Jun 17, 2025 10.05 10.17 9.950 9.960 31,299 -0.09(-0.90%)
Jun 16, 2025 10.18 10.18 9.992 10.05 29,125 -0.04(-0.40%)
Jun 13, 2025 10.19 10.38 10.00 10.09 68,405 +0.06(+0.60%)
Jun 12, 2025 9.830 10.09 9.830 10.03 21,851 +0.15(+1.52%)
Jun 11, 2025 9.750 9.900 9.750 9.880 33,908 +0.10(+1.02%)
Jun 10, 2025 9.800 9.841 9.760 9.780 11,204 +0.01(+0.10%)
Jun 09, 2025 9.850 9.850 9.650 9.770 15,029 +0.02(+0.21%)
Jun 06, 2025 9.750 9.850 9.746 9.750 8,299 +0.00(+0.00%)
Jun 05, 2025 9.890 9.890 9.711 9.750 10,624 -0.05(-0.51%)
Jun 04, 2025 9.880 9.998 9.645 9.800 14,520 -0.08(-0.81%)
Jun 03, 2025 9.400 10.00 9.400 9.880 38,566 +0.38(+4.00%)
Jun 02, 2025 10.02 10.02 9.500 9.500 91,306 -0.47(-4.71%)
May 30, 2025 10.02 10.17 9.931 9.970 23,400 -0.01(-0.09%)
May 29, 2025 10.18 10.20 9.870 9.979 30,305 -0.08(-0.79%)
May 28, 2025 10.21 10.21 10.02 10.06 15,679 -0.07(-0.73%)
May 27, 2025 10.22 10.26 10.08 10.13 15,499 -0.07(-0.73%)
May 23, 2025 10.16 10.29 10.10 10.21 10,960 +0.07(+0.68%)
May 22, 2025 10.38 10.39 10.12 10.14 28,062 -0.24(-2.29%)
May 21, 2025 10.25 10.56 10.25 10.38 13,943 +0.05(+0.48%)
May 20, 2025 10.40 10.58 10.33 10.33 25,597 +0.00(+0.00%)
May 19, 2025 10.03 10.61 10.03 10.33 92,220 +0.30(+2.97%)
May 16, 2025 9.840 10.07 9.840 10.03 24,523 +0.11(+1.10%)
May 15, 2025 9.840 9.969 9.800 9.919 21,294 +0.10(+1.01%)
May 14, 2025 9.929 9.999 9.820 9.820 64,459 -0.16(-1.59%)
May 13, 2025 10.06 10.07 9.939 9.979 24,475 +0.05(+0.50%)
May 12, 2025 10.07 10.07 9.929 9.929 23,011 -0.02(-0.20%)
May 09, 2025 9.949 10.32 9.939 9.949 8,804 -0.06(-0.60%)
May 08, 2025 9.979 10.13 9.979 10.01 5,854 +0.03(+0.30%)
May 07, 2025 9.929 10.38 9.830 9.979 13,676 +0.11(+1.11%)
May 06, 2025 9.919 10.13 9.870 9.870 13,070 -0.05(-0.50%)
May 05, 2025 9.949 10.12 9.830 9.919 31,525 -0.05(-0.50%)
May 02, 2025 10.07 10.17 9.939 9.969 18,656 -0.06(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.