Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cryo-Cell International, Inc. - Common Stock (NY:CCEL)

5.050 -0.050 (-0.98%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.100 5.100 5.000 5.050 6,885 -0.05(-0.96%)
Jul 02, 2025 5.116 5.116 5.000 5.099 7,278 +0.03(+0.57%)
Jul 01, 2025 5.210 5.284 5.000 5.070 5,437 -0.12(-2.31%)
Jun 30, 2025 5.010 5.426 5.010 5.190 10,700 +0.00(+0.00%)
Jun 27, 2025 5.460 5.460 5.100 5.190 8,100 -0.24(-4.42%)
Jun 26, 2025 5.200 6.350 5.000 5.430 146,796 +0.36(+7.10%)
Jun 25, 2025 5.200 5.200 5.000 5.070 8,354 +0.02(+0.30%)
Jun 24, 2025 5.050 5.173 5.030 5.055 7,890 -0.04(-0.69%)
Jun 23, 2025 5.140 5.200 5.079 5.090 5,679 -0.04(-0.78%)
Jun 20, 2025 5.230 5.230 5.130 5.130 1,233 -0.01(-0.29%)
Jun 18, 2025 5.009 5.150 5.009 5.145 2,003 +0.14(+2.89%)
Jun 17, 2025 5.056 5.310 5.000 5.000 6,505 -0.03(-0.60%)
Jun 16, 2025 5.230 5.230 5.030 5.030 5,125 -0.06(-1.18%)
Jun 13, 2025 5.100 5.227 5.090 5.090 2,411 -0.08(-1.55%)
Jun 12, 2025 5.370 5.400 5.170 5.170 3,023 -0.23(-4.28%)
Jun 11, 2025 5.600 5.600 5.400 5.401 6,640 -0.08(-1.44%)
Jun 10, 2025 5.100 5.480 5.100 5.480 8,968 +0.38(+7.45%)
Jun 09, 2025 5.060 5.340 5.060 5.100 17,120 -0.09(-1.73%)
Jun 06, 2025 5.040 5.274 4.974 5.190 17,847 +0.25(+5.08%)
Jun 05, 2025 5.000 5.045 4.800 4.939 13,579 -0.07(-1.42%)
Jun 04, 2025 5.000 5.100 4.908 5.010 10,702 -0.04(-0.73%)
Jun 03, 2025 5.040 5.100 4.940 5.047 5,172 +0.08(+1.55%)
Jun 02, 2025 5.040 5.100 4.930 4.970 7,548 -0.15(-2.93%)
May 30, 2025 5.000 5.120 5.000 5.120 9,480 +0.02(+0.39%)
May 29, 2025 4.871 5.150 4.862 5.100 15,001 +0.27(+5.59%)
May 28, 2025 4.940 4.940 4.830 4.830 5,479 -0.04(-0.82%)
May 27, 2025 4.810 4.910 4.792 4.870 9,698 +0.04(+0.83%)
May 23, 2025 4.810 4.870 4.810 4.830 2,871 +0.03(+0.63%)
May 22, 2025 4.970 5.066 4.750 4.800 15,981 -0.05(-1.03%)
May 21, 2025 5.040 5.120 4.850 4.850 13,800 -0.24(-4.72%)
May 20, 2025 4.954 5.173 4.857 5.090 27,875 +0.22(+4.42%)
May 19, 2025 4.808 4.925 4.760 4.875 16,764 +0.01(+0.16%)
May 16, 2025 4.818 4.867 4.782 4.867 16,967 +0.00(+0.00%)
May 15, 2025 4.828 4.866 4.799 4.866 3,720 +0.06(+1.21%)
May 14, 2025 4.867 4.944 4.721 4.808 9,867 -0.09(-1.93%)
May 13, 2025 4.857 4.921 4.857 4.903 4,361 +0.05(+0.95%)
May 12, 2025 4.886 4.983 4.828 4.857 5,052 -0.04(-0.89%)
May 09, 2025 4.734 4.930 4.734 4.901 6,861 -0.05(-0.98%)
May 08, 2025 4.886 4.949 4.799 4.949 3,657 +0.21(+4.53%)
May 07, 2025 4.663 4.803 4.663 4.734 5,482 +0.06(+1.33%)
May 06, 2025 4.692 4.718 4.672 4.672 3,068 -0.07(-1.42%)
May 05, 2025 4.672 4.799 4.672 4.740 7,069 +0.03(+0.60%)
May 02, 2025 4.867 5.045 4.614 4.711 21,764 -0.34(-6.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.