Skip to main content

Alexander's, Inc. Common Stock (NY: ALX )

196.22 -3.84 (-1.92%)
Official Closing Price Updated: 7:00 PM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2025 201.57 201.57 196.22 196.22 10,094 -3.84(-1.92%)
Dec 31, 2024 200.06 0 +0.10(+0.05%)
Dec 30, 2024 197.54 200.58 196.00 199.96 12,421 +1.78(+0.90%)
Dec 27, 2024 200.50 201.15 197.86 198.18 15,749 -4.12(-2.04%)
Dec 26, 2024 202.75 202.75 199.98 202.30 9,064 +1.30(+0.65%)
Dec 24, 2024 200.45 201.00 197.19 201.00 4,771 +1.51(+0.76%)
Dec 23, 2024 202.39 207.90 197.00 199.49 13,864 -3.40(-1.68%)
Dec 20, 2024 198.70 202.89 198.70 202.89 18,215 +2.19(+1.09%)
Dec 19, 2024 205.00 205.77 200.70 200.70 13,513 -0.60(-0.30%)
Dec 18, 2024 214.47 216.90 200.16 201.30 17,311 -12.04(-5.64%)
Dec 17, 2024 211.52 215.00 211.00 213.34 10,818 +1.00(+0.47%)
Dec 16, 2024 212.77 215.00 211.71 212.34 7,320 -0.43(-0.20%)
Dec 13, 2024 211.00 216.40 209.70 212.77 11,527 +1.92(+0.91%)
Dec 12, 2024 212.28 216.45 210.80 210.85 12,883 -3.05(-1.43%)
Dec 11, 2024 215.12 217.56 212.76 213.90 53,878 -0.14(-0.07%)
Dec 10, 2024 213.86 217.65 213.27 214.04 16,494 -1.92(-0.89%)
Dec 09, 2024 219.40 219.40 213.93 215.96 15,991 -3.44(-1.57%)
Dec 06, 2024 222.20 222.20 217.46 219.40 11,802 -0.99(-0.45%)
Dec 05, 2024 217.83 220.39 217.50 220.39 12,504 -1.33(-0.60%)
Dec 04, 2024 225.15 227.50 220.01 221.72 14,206 +0.37(+0.17%)
Dec 03, 2024 226.61 226.61 219.18 221.35 8,537 -4.01(-1.78%)
Dec 02, 2024 222.81 229.35 220.93 225.36 16,664 +1.75(+0.78%)
Nov 29, 2024 226.92 229.30 223.61 223.61 6,799 -1.05(-0.47%)
Nov 27, 2024 223.00 226.51 223.00 224.66 10,405 +6.17(+2.82%)
Nov 26, 2024 221.83 222.65 218.49 218.49 4,471 -5.40(-2.41%)
Nov 25, 2024 225.00 225.88 223.68 223.89 9,681 +1.80(+0.81%)
Nov 22, 2024 221.47 226.08 220.75 222.09 11,747 +2.86(+1.30%)
Nov 21, 2024 218.66 223.63 218.66 219.23 7,861 +0.57(+0.26%)
Nov 20, 2024 219.25 219.99 215.57 218.66 8,384 -2.41(-1.09%)
Nov 19, 2024 217.10 221.07 217.10 221.07 4,301 +3.55(+1.63%)
Nov 18, 2024 216.00 223.00 216.00 217.52 6,712 +0.37(+0.17%)
Nov 15, 2024 216.90 218.00 216.00 217.15 7,579 -0.59(-0.27%)
Nov 14, 2024 223.95 223.95 215.27 217.74 7,446 -3.88(-1.75%)
Nov 13, 2024 225.20 225.34 221.62 221.62 7,165 -1.93(-0.86%)
Nov 12, 2024 223.67 228.50 222.71 223.55 7,733 -1.45(-0.64%)
Nov 11, 2024 230.00 233.77 224.84 225.00 12,925 -5.19(-2.25%)
Nov 08, 2024 225.64 233.17 223.10 230.19 10,821 +2.47(+1.08%)
Nov 07, 2024 228.49 237.56 224.61 227.72 32,818 -0.04(-0.02%)
Nov 06, 2024 231.80 233.61 225.54 227.76 25,315 +2.22(+0.98%)
Nov 05, 2024 220.64 225.54 217.70 225.54 12,329 +8.20(+3.77%)
Nov 04, 2024 228.47 228.47 213.81 217.34 16,427 -4.51(-2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.