Skip to main content

Quanta Services (NY:PWR)

378.08 -3.18 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 375.14 381.55 368.70 378.08 1,354,482 -3.18(-0.83%)
Jun 27, 2025 380.00 382.79 373.80 381.26 3,687,820 +1.79(+0.47%)
Jun 26, 2025 378.09 381.12 376.88 379.47 1,210,241 +5.40(+1.44%)
Jun 25, 2025 374.00 375.53 371.47 374.07 1,102,361 +1.81(+0.49%)
Jun 24, 2025 369.07 373.30 366.62 372.26 938,787 +6.50(+1.78%)
Jun 23, 2025 361.00 366.74 358.38 365.76 923,211 +4.98(+1.38%)
Jun 20, 2025 363.67 365.86 358.92 360.78 1,563,382 +0.35(+0.10%)
Jun 18, 2025 360.37 365.90 358.27 360.43 855,017 +1.81(+0.50%)
Jun 17, 2025 356.80 361.64 353.69 358.62 876,434 -3.18(-0.88%)
Jun 16, 2025 361.54 367.00 360.93 361.80 840,578 +3.54(+0.99%)
Jun 13, 2025 352.67 358.34 349.06 358.26 796,212 -0.39(-0.11%)
Jun 12, 2025 355.59 360.80 354.25 358.65 860,075 +2.87(+0.81%)
Jun 11, 2025 350.49 356.19 345.37 355.78 857,196 +7.02(+2.01%)
Jun 10, 2025 356.48 357.11 341.93 348.76 1,490,006 -6.90(-1.94%)
Jun 09, 2025 362.10 363.60 355.33 355.66 902,730 -5.69(-1.57%)
Jun 06, 2025 363.58 363.74 358.64 361.35 701,026 +1.77(+0.49%)
Jun 05, 2025 360.91 362.03 356.47 359.58 877,210 +0.47(+0.13%)
Jun 04, 2025 358.40 361.56 356.28 359.11 1,105,875 +2.62(+0.73%)
Jun 03, 2025 347.57 357.94 347.00 356.49 1,133,892 +10.96(+3.17%)
Jun 02, 2025 342.49 346.05 337.48 345.53 766,106 +2.97(+0.87%)
May 30, 2025 339.08 342.74 336.82 342.56 1,655,380 +2.82(+0.83%)
May 29, 2025 343.52 344.00 336.57 339.74 572,685 -0.58(-0.17%)
May 28, 2025 342.92 343.52 338.57 340.32 666,280 -2.03(-0.59%)
May 27, 2025 339.83 343.44 337.35 342.35 1,197,955 +6.99(+2.08%)
May 23, 2025 329.20 336.79 326.88 335.36 932,775 +4.53(+1.37%)
May 22, 2025 336.50 337.20 320.56 330.83 1,877,199 -10.40(-3.05%)
May 21, 2025 341.62 348.90 340.73 341.23 1,005,123 -3.73(-1.08%)
May 20, 2025 343.53 346.50 343.34 344.96 690,591 +0.25(+0.07%)
May 19, 2025 338.00 345.31 337.07 344.71 730,276 -0.08(-0.02%)
May 16, 2025 342.91 345.36 338.13 344.79 1,070,557 +4.42(+1.30%)
May 15, 2025 340.08 342.26 336.62 340.37 1,393,234 -2.78(-0.81%)
May 14, 2025 345.91 348.42 341.95 343.15 1,651,374 -0.43(-0.13%)
May 13, 2025 335.18 346.48 334.44 343.58 1,654,886 +10.79(+3.24%)
May 12, 2025 335.90 337.42 332.29 332.79 1,585,101 +6.90(+2.12%)
May 09, 2025 326.04 327.56 321.34 325.89 999,807 -0.36(-0.11%)
May 08, 2025 328.33 330.75 324.34 326.25 1,169,294 +2.66(+0.82%)
May 07, 2025 319.69 325.00 315.45 323.59 1,203,993 +5.94(+1.87%)
May 06, 2025 319.11 322.32 316.38 317.65 988,160 -4.97(-1.54%)
May 05, 2025 318.28 323.88 315.00 322.62 1,035,590 +1.48(+0.46%)
May 02, 2025 325.23 329.75 319.68 321.14 2,062,582 -0.79(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.