Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quanta Services (NY:PWR)

383.78 +3.69 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 379.30 385.46 378.01 383.78 906,740 +3.69(+0.97%)
Jul 10, 2025 380.44 382.89 371.48 380.09 972,192 -2.03(-0.53%)
Jul 09, 2025 382.00 383.28 377.96 382.12 631,885 +4.56(+1.21%)
Jul 08, 2025 382.37 383.00 369.63 377.56 1,154,617 -8.24(-2.14%)
Jul 07, 2025 386.03 388.00 380.40 385.80 839,777 -0.71(-0.18%)
Jul 03, 2025 376.02 387.37 374.96 386.51 869,626 +13.10(+3.51%)
Jul 02, 2025 366.11 373.96 365.57 373.41 1,164,482 +1.12(+0.30%)
Jul 01, 2025 374.59 377.78 364.44 372.29 1,428,857 -5.79(-1.53%)
Jun 30, 2025 375.14 381.55 368.70 378.08 1,354,482 -3.18(-0.83%)
Jun 27, 2025 380.00 382.79 373.80 381.26 3,687,820 +1.79(+0.47%)
Jun 26, 2025 378.09 381.12 376.88 379.47 1,210,241 +5.40(+1.44%)
Jun 25, 2025 374.00 375.53 371.47 374.07 1,102,361 +1.81(+0.49%)
Jun 24, 2025 369.07 373.30 366.62 372.26 938,787 +6.50(+1.78%)
Jun 23, 2025 361.00 366.74 358.38 365.76 923,211 +4.98(+1.38%)
Jun 20, 2025 363.67 365.86 358.92 360.78 1,563,382 +0.35(+0.10%)
Jun 18, 2025 360.37 365.90 358.27 360.43 855,017 +1.81(+0.50%)
Jun 17, 2025 356.80 361.64 353.69 358.62 876,434 -3.18(-0.88%)
Jun 16, 2025 361.54 367.00 360.93 361.80 840,578 +3.54(+0.99%)
Jun 13, 2025 352.67 358.34 349.06 358.26 796,212 -0.39(-0.11%)
Jun 12, 2025 355.59 360.80 354.25 358.65 860,075 +2.87(+0.81%)
Jun 11, 2025 350.49 356.19 345.37 355.78 857,196 +7.02(+2.01%)
Jun 10, 2025 356.48 357.11 341.93 348.76 1,490,006 -6.90(-1.94%)
Jun 09, 2025 362.10 363.60 355.33 355.66 902,730 -5.69(-1.57%)
Jun 06, 2025 363.58 363.74 358.64 361.35 701,026 +1.77(+0.49%)
Jun 05, 2025 360.91 362.03 356.47 359.58 877,210 +0.47(+0.13%)
Jun 04, 2025 358.40 361.56 356.28 359.11 1,105,875 +2.62(+0.73%)
Jun 03, 2025 347.57 357.94 347.00 356.49 1,133,892 +10.96(+3.17%)
Jun 02, 2025 342.49 346.05 337.48 345.53 766,106 +2.97(+0.87%)
May 30, 2025 339.08 342.74 336.82 342.56 1,655,380 +2.82(+0.83%)
May 29, 2025 343.52 344.00 336.57 339.74 572,685 -0.58(-0.17%)
May 28, 2025 342.92 343.52 338.57 340.32 666,280 -2.03(-0.59%)
May 27, 2025 339.83 343.44 337.35 342.35 1,197,955 +6.99(+2.08%)
May 23, 2025 329.20 336.79 326.88 335.36 932,775 +4.53(+1.37%)
May 22, 2025 336.50 337.20 320.56 330.83 1,877,199 -10.40(-3.05%)
May 21, 2025 341.62 348.90 340.73 341.23 1,005,123 -3.73(-1.08%)
May 20, 2025 343.53 346.50 343.34 344.96 690,591 +0.25(+0.07%)
May 19, 2025 338.00 345.31 337.07 344.71 730,276 -0.08(-0.02%)
May 16, 2025 342.91 345.36 338.13 344.79 1,070,557 +4.42(+1.30%)
May 15, 2025 340.08 342.26 336.62 340.37 1,393,234 -2.78(-0.81%)
May 14, 2025 345.91 348.42 341.95 343.15 1,651,374 -0.43(-0.13%)
May 13, 2025 335.18 346.48 334.44 343.58 1,654,886 +10.79(+3.24%)
May 12, 2025 335.90 337.42 332.29 332.79 1,585,101 +6.90(+2.12%)
May 09, 2025 326.04 327.56 321.34 325.89 999,807 -0.36(-0.11%)
May 08, 2025 328.33 330.75 324.34 326.25 1,169,294 +2.66(+0.82%)
May 07, 2025 319.69 325.00 315.45 323.59 1,203,993 +5.94(+1.87%)
May 06, 2025 319.11 322.32 316.38 317.65 988,160 -4.97(-1.54%)
May 05, 2025 318.28 323.88 315.00 322.62 1,035,590 +1.48(+0.46%)
May 02, 2025 325.23 329.75 319.68 321.14 2,062,582 -0.79(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.