Skip to main content

Bank of America (NY: BAC )

41.76 -0.06 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 42.15 42.43 41.75 41.76 31,220,080 -0.06(-0.14%)
Oct 31, 2024 42.29 42.55 41.80 41.82 28,194,820 -0.49(-1.16%)
Oct 30, 2024 41.71 42.90 41.64 42.31 38,093,572 -0.22(-0.52%)
Oct 29, 2024 42.59 42.81 42.47 42.53 22,309,284 -0.09(-0.21%)
Oct 28, 2024 42.07 42.74 42.01 42.62 24,527,016 +0.73(+1.74%)
Oct 25, 2024 42.92 42.98 41.78 41.89 27,466,960 -0.76(-1.78%)
Oct 24, 2024 42.32 42.66 41.97 42.65 28,390,134 +0.31(+0.73%)
Oct 23, 2024 42.20 42.47 42.02 42.34 28,563,534 +0.04(+0.09%)
Oct 22, 2024 41.65 42.41 41.57 42.30 37,117,212 +0.54(+1.29%)
Oct 21, 2024 42.25 42.41 41.74 41.76 26,587,476 -0.56(-1.32%)
Oct 18, 2024 42.43 42.65 42.11 42.32 30,679,666 -0.28(-0.66%)
Oct 17, 2024 42.83 43.00 42.47 42.60 31,703,098 -0.20(-0.47%)
Oct 16, 2024 42.21 43.10 42.15 42.80 42,434,672 +0.66(+1.57%)
Oct 15, 2024 43.22 43.36 42.05 42.14 61,487,080 +0.23(+0.55%)
Oct 14, 2024 41.96 42.18 41.72 41.91 28,079,512 -0.04(-0.10%)
Oct 11, 2024 40.50 42.17 40.40 41.95 50,660,840 +1.98(+4.95%)
Oct 10, 2024 40.01 40.13 39.77 39.97 26,177,156 -0.22(-0.55%)
Oct 09, 2024 39.87 40.38 39.72 40.19 27,404,104 +0.26(+0.65%)
Oct 08, 2024 40.05 40.15 39.80 39.93 26,022,784 -0.03(-0.08%)
Oct 07, 2024 40.21 40.44 39.71 39.96 27,167,332 -0.15(-0.37%)
Oct 04, 2024 39.93 40.25 39.62 40.11 34,198,656 +0.86(+2.19%)
Oct 03, 2024 38.98 39.27 38.73 39.25 26,018,244 +0.02(+0.05%)
Oct 02, 2024 39.25 39.54 39.05 39.23 23,300,448 +0.01(+0.03%)
Oct 01, 2024 39.51 39.56 38.94 39.22 26,281,080 -0.46(-1.16%)
Sep 30, 2024 39.23 39.79 39.02 39.68 35,056,360 +0.28(+0.71%)
Sep 27, 2024 39.65 39.90 39.35 39.40 27,866,588 -0.12(-0.30%)
Sep 26, 2024 39.39 39.72 39.11 39.52 39,598,088 +0.27(+0.69%)
Sep 25, 2024 39.25 39.41 38.94 39.25 28,863,844 -0.20(-0.51%)
Sep 24, 2024 39.85 39.98 39.25 39.45 32,528,388 -0.42(-1.05%)
Sep 23, 2024 40.21 40.44 39.75 39.87 31,712,240 -0.40(-0.99%)
Sep 20, 2024 40.62 40.73 40.24 40.27 70,725,088 -0.60(-1.47%)
Sep 19, 2024 40.04 41.05 40.01 40.87 57,959,352 +1.25(+3.15%)
Sep 18, 2024 39.62 40.12 39.41 39.62 42,534,720 +0.07(+0.18%)
Sep 17, 2024 39.28 39.80 39.21 39.55 27,767,120 +0.45(+1.15%)
Sep 16, 2024 38.81 39.21 38.79 39.10 26,335,328 +0.45(+1.16%)
Sep 13, 2024 38.88 39.09 38.44 38.65 31,887,404 -0.13(-0.34%)
Sep 12, 2024 39.05 39.33 38.53 38.78 39,936,072 -0.22(-0.56%)
Sep 11, 2024 38.99 39.03 38.01 39.00 41,225,628 -0.28(-0.71%)
Sep 10, 2024 39.84 39.84 38.33 39.28 53,973,260 -0.19(-0.48%)
Sep 09, 2024 39.25 39.70 39.10 39.47 37,555,576 +0.71(+1.83%)
Sep 06, 2024 39.77 39.88 38.56 38.76 47,182,768 -1.12(-2.81%)
Sep 05, 2024 40.54 40.67 39.75 39.88 34,395,448 -0.36(-0.89%)
Sep 04, 2024 40.40 40.68 40.02 40.24 39,886,252 -0.20(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.