Skip to main content

Fresh Del Monte Produce (NY: FDP )

22.75 +0.17 (+0.75%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 22.50 22.58 22.18 22.58 237,332 +0.15(+0.67%)
Jun 10, 2024 22.56 22.68 22.22 22.43 250,155 -0.19(-0.84%)
Jun 07, 2024 22.86 23.03 22.54 22.62 225,172 -0.34(-1.48%)
Jun 06, 2024 22.80 23.15 22.75 22.96 233,887 +0.16(+0.70%)
Jun 05, 2024 23.17 23.17 22.62 22.80 569,645 -0.44(-1.89%)
Jun 04, 2024 23.22 23.25 22.94 23.24 377,614 -0.03(-0.13%)
Jun 03, 2024 23.48 23.50 22.94 23.27 321,340 -0.09(-0.39%)
May 31, 2024 23.06 23.37 23.00 23.36 270,256 +0.39(+1.70%)
May 30, 2024 22.91 23.03 22.79 22.97 180,075 +0.18(+0.79%)
May 29, 2024 23.05 23.20 22.66 22.79 263,625 -0.36(-1.56%)
May 28, 2024 23.23 23.31 23.03 23.15 172,452 -0.11(-0.47%)
May 24, 2024 23.36 23.44 23.15 23.26 141,659 -0.02(-0.09%)
May 23, 2024 23.64 23.64 23.07 23.28 224,454 -0.44(-1.85%)
May 22, 2024 23.62 23.82 23.55 23.72 280,888 +0.08(+0.34%)
May 21, 2024 23.60 23.80 23.51 23.64 188,717 +0.05(+0.21%)
May 20, 2024 24.25 24.45 23.58 23.59 254,269 -0.72(-2.96%)
May 17, 2024 24.42 24.51 24.20 24.31 137,077 -0.17(-0.69%)
May 16, 2024 24.31 24.57 24.16 24.48 175,174 +0.30(+1.24%)
May 15, 2024 24.37 24.48 23.90 24.18 195,509 -0.05(-0.21%)
May 14, 2024 24.51 24.61 24.00 24.23 162,309 +0.00(+0.00%)
May 13, 2024 24.37 24.47 24.17 24.23 177,451 +0.01(+0.04%)
May 10, 2024 24.04 24.27 23.80 24.22 168,497 +0.12(+0.49%)
May 09, 2024 23.83 24.19 23.83 24.10 154,546 +0.22(+0.91%)
May 08, 2024 24.23 24.25 23.86 23.88 152,651 -0.21(-0.86%)
May 07, 2024 24.20 24.34 24.05 24.09 205,168 -0.19(-0.77%)
May 06, 2024 24.44 24.64 24.23 24.28 213,644 +0.01(+0.04%)
May 03, 2024 25.02 25.37 23.56 24.27 337,834 -1.49(-5.80%)
May 02, 2024 25.80 26.00 25.64 25.76 148,687 +0.11(+0.42%)
May 01, 2024 25.33 26.03 25.33 25.66 153,274 +0.35(+1.37%)
Apr 30, 2024 25.45 25.55 25.27 25.31 224,718 -0.14(-0.54%)
Apr 29, 2024 25.34 25.71 25.33 25.45 138,195 +0.09(+0.35%)
Apr 26, 2024 25.38 25.64 25.33 25.36 141,129 -0.12(-0.47%)
Apr 25, 2024 25.73 25.78 25.40 25.48 137,906 -0.29(-1.11%)
Apr 24, 2024 25.50 25.81 25.49 25.76 163,223 +0.05(+0.19%)
Apr 23, 2024 25.52 25.85 25.52 25.71 144,813 +0.12(+0.46%)
Apr 22, 2024 25.60 25.77 25.49 25.60 172,805 +0.08(+0.31%)
Apr 19, 2024 25.07 25.60 25.07 25.52 203,139 +0.42(+1.66%)
Apr 18, 2024 24.73 25.13 24.73 25.10 151,283 +0.51(+2.09%)
Apr 17, 2024 24.74 24.89 24.57 24.59 125,462 -0.07(-0.28%)
Apr 16, 2024 24.55 24.73 24.38 24.66 149,032 -0.02(-0.08%)
Apr 15, 2024 24.81 24.90 24.54 24.68 110,228 +0.00(+0.00%)
Apr 12, 2024 24.92 24.93 24.61 24.68 134,796 -0.30(-1.19%)
Apr 11, 2024 24.94 25.19 24.67 24.97 147,135 +0.11(+0.44%)
Apr 10, 2024 25.24 25.24 24.57 24.86 172,301 -0.54(-2.14%)
Apr 09, 2024 25.49 25.56 25.26 25.41 134,930 +0.01(+0.04%)
Apr 08, 2024 25.23 25.64 25.23 25.40 173,534 +0.28(+1.10%)
Apr 05, 2024 25.20 25.21 24.78 25.12 257,072 -0.05(-0.20%)
Apr 04, 2024 25.36 25.40 25.08 25.17 171,513 +0.06(+0.24%)
Apr 03, 2024 25.19 25.35 24.82 25.11 206,028 -0.12(-0.47%)
Apr 02, 2024 25.14 25.33 24.97 25.23 216,961 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.