Skip to main content

O's U.S. Qlty Divd ETF (NY: OUSA )

55.42 -0.08 (-0.14%)
Streaming Delayed Price Updated: 2:25 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 55.44 55.60 55.38 55.50 11,127 +0.13(+0.23%)
Nov 27, 2024 55.49 55.60 55.34 55.37 17,508 +0.02(+0.04%)
Nov 26, 2024 55.09 55.35 55.05 55.35 21,314 +0.21(+0.38%)
Nov 25, 2024 54.79 55.14 54.79 55.14 29,107 +0.55(+1.01%)
Nov 22, 2024 54.15 54.61 54.15 54.59 23,660 +0.38(+0.70%)
Nov 21, 2024 53.95 54.28 53.70 54.21 22,338 +0.32(+0.59%)
Nov 20, 2024 53.82 53.99 53.58 53.89 25,915 -0.04(-0.07%)
Nov 19, 2024 53.98 54.05 53.68 53.93 28,842 -0.23(-0.42%)
Nov 18, 2024 53.86 54.24 53.86 54.16 67,105 +0.26(+0.48%)
Nov 15, 2024 54.20 54.20 53.85 53.90 22,092 -0.44(-0.81%)
Nov 14, 2024 54.73 54.73 54.32 54.34 54,933 -0.39(-0.71%)
Nov 13, 2024 54.71 54.83 54.56 54.73 16,367 +0.01(+0.02%)
Nov 12, 2024 55.06 55.06 54.59 54.72 58,192 -0.24(-0.44%)
Nov 11, 2024 55.14 55.20 54.91 54.96 28,331 +0.02(+0.04%)
Nov 08, 2024 54.78 55.09 54.74 54.94 26,535 +0.30(+0.55%)
Nov 07, 2024 54.49 54.73 54.49 54.64 38,962 +0.28(+0.52%)
Nov 06, 2024 54.59 54.59 54.04 54.36 30,019 +0.83(+1.55%)
Nov 05, 2024 53.09 53.60 53.09 53.53 15,981 +0.36(+0.68%)
Nov 04, 2024 53.38 53.38 53.00 53.17 16,890 -0.14(-0.26%)
Nov 01, 2024 53.21 53.60 53.21 53.31 19,944 +0.12(+0.23%)
Oct 31, 2024 53.50 53.52 53.19 53.19 190,678 -0.52(-0.97%)
Oct 30, 2024 53.88 53.93 53.65 53.71 22,608 +0.04(+0.07%)
Oct 29, 2024 53.68 53.87 53.59 53.67 15,807 -0.06(-0.11%)
Oct 28, 2024 53.72 53.87 53.67 53.73 24,114 +0.23(+0.43%)
Oct 25, 2024 53.86 53.99 53.47 53.50 19,903 -0.29(-0.54%)
Oct 24, 2024 53.90 53.93 53.70 53.79 31,416 -0.12(-0.23%)
Oct 23, 2024 53.91 54.13 53.70 53.91 23,313 -0.26(-0.49%)
Oct 22, 2024 54.04 54.26 53.96 54.18 24,560 -0.09(-0.17%)
Oct 21, 2024 54.68 54.68 54.17 54.27 60,234 -0.44(-0.80%)
Oct 18, 2024 54.48 54.76 54.48 54.71 33,102 +0.13(+0.23%)
Oct 17, 2024 54.77 54.77 54.52 54.59 29,708 -0.09(-0.16%)
Oct 16, 2024 54.40 54.67 54.30 54.67 37,457 +0.26(+0.48%)
Oct 15, 2024 54.42 54.78 54.33 54.41 18,693 +0.00(+0.00%)
Oct 14, 2024 53.95 54.46 53.95 54.41 106,365 +0.44(+0.82%)
Oct 11, 2024 53.56 54.02 53.56 53.97 13,235 +0.35(+0.65%)
Oct 10, 2024 53.74 53.75 53.50 53.62 12,541 -0.27(-0.50%)
Oct 09, 2024 53.51 53.91 53.47 53.89 28,631 +0.46(+0.86%)
Oct 08, 2024 53.16 53.44 53.13 53.44 26,079 +0.45(+0.85%)
Oct 07, 2024 53.26 53.39 52.95 52.98 10,990 -0.52(-0.97%)
Oct 04, 2024 53.58 53.63 53.20 53.50 15,032 +0.03(+0.06%)
Oct 03, 2024 53.56 53.58 53.31 53.47 32,192 -0.21(-0.39%)
Oct 02, 2024 53.76 53.76 53.49 53.68 17,213 -0.09(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.