Skip to main content

Ultrashort QQQ -2X ETF (NY: QID )

12.17 +0.03 (+0.25%)
Streaming Delayed Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2023 12.13 12.35 12.11 12.14 16,175,841 +0.24(+2.02%)
Dec 01, 2023 12.04 12.14 11.87 11.90 19,454,854 -0.07(-0.58%)
Nov 30, 2023 11.88 12.15 11.86 11.97 22,726,472 +0.07(+0.59%)
Nov 29, 2023 11.72 11.91 11.63 11.90 15,934,794 +0.03(+0.25%)
Nov 28, 2023 11.98 11.99 11.83 11.87 15,227,848 -0.06(-0.50%)
Nov 27, 2023 11.94 11.98 11.80 11.93 10,405,685 +0.04(+0.34%)
Nov 24, 2023 11.90 11.96 11.85 11.89 6,436,293 +0.04(+0.34%)
Nov 22, 2023 11.82 11.92 11.67 11.85 19,513,672 -0.10(-0.84%)
Nov 21, 2023 11.90 12.05 11.89 11.95 12,094,020 +0.16(+1.36%)
Nov 20, 2023 12.09 12.10 11.75 11.79 15,886,079 -0.30(-2.48%)
Nov 17, 2023 12.14 12.20 12.02 12.09 16,357,872 +0.02(+0.17%)
Nov 16, 2023 12.16 12.23 12.07 12.07 21,167,640 -0.02(-0.17%)
Nov 15, 2023 12.00 12.19 11.96 12.09 20,260,788 -0.03(-0.25%)
Nov 14, 2023 12.22 12.26 12.05 12.12 17,368,180 -0.53(-4.19%)
Nov 13, 2023 12.68 12.78 12.58 12.65 14,647,291 +0.07(+0.56%)
Nov 10, 2023 13.03 13.07 12.56 12.58 14,144,811 -0.56(-4.26%)
Nov 09, 2023 12.91 13.19 12.82 13.14 22,453,528 +0.19(+1.47%)
Nov 08, 2023 12.93 13.11 12.88 12.95 14,906,711 -0.02(-0.15%)
Nov 07, 2023 13.13 13.22 12.89 12.97 19,567,544 -0.23(-1.74%)
Nov 06, 2023 13.25 13.37 13.16 13.20 13,188,455 -0.09(-0.68%)
Nov 03, 2023 13.52 13.54 13.20 13.29 18,479,728 -0.33(-2.42%)
Nov 02, 2023 13.75 13.86 13.60 13.62 21,587,672 -0.48(-3.40%)
Nov 01, 2023 14.55 14.55 14.06 14.10 30,269,732 -0.51(-3.49%)
Oct 31, 2023 14.76 14.97 14.58 14.61 17,348,860 -0.15(-1.02%)
Oct 30, 2023 14.88 14.99 14.64 14.76 23,073,920 -0.31(-2.06%)
Oct 27, 2023 14.99 15.20 14.77 15.07 34,369,636 -0.16(-1.05%)
Oct 26, 2023 14.77 15.34 14.69 15.23 36,027,928 +0.57(+3.89%)
Oct 25, 2023 14.15 14.70 14.15 14.66 28,254,022 +0.70(+5.01%)
Oct 24, 2023 14.09 14.23 13.90 13.96 22,720,228 -0.28(-1.97%)
Oct 23, 2023 14.45 14.61 13.94 14.24 30,367,584 -0.08(-0.56%)
Oct 20, 2023 13.95 14.33 13.90 14.32 28,399,976 +0.43(+3.10%)
Oct 19, 2023 13.54 13.96 13.45 13.89 30,827,756 +0.24(+1.76%)
Oct 18, 2023 13.46 13.73 13.30 13.65 20,670,232 +0.38(+2.86%)
Oct 17, 2023 13.45 13.60 13.15 13.27 20,148,874 +0.09(+0.68%)
Oct 16, 2023 13.40 13.40 13.10 13.18 16,531,848 -0.31(-2.30%)
Oct 13, 2023 13.11 13.59 13.07 13.49 20,543,138 +0.33(+2.51%)
Oct 12, 2023 13.02 13.32 12.89 13.16 20,662,436 +0.12(+0.92%)
Oct 11, 2023 13.14 13.27 13.03 13.04 16,037,108 -0.19(-1.44%)
Oct 10, 2023 13.35 13.39 13.03 13.23 18,034,192 -0.15(-1.12%)
Oct 09, 2023 13.69 13.80 13.33 13.38 15,200,571 -0.14(-1.04%)
Oct 06, 2023 14.23 14.28 13.42 13.52 21,249,552 -0.45(-3.22%)
Oct 05, 2023 13.88 14.24 13.86 13.97 16,242,745 +0.10(+0.72%)
Oct 04, 2023 14.20 14.23 13.80 13.87 18,648,092 -0.40(-2.80%)
Oct 03, 2023 13.97 14.38 13.80 14.27 18,739,002 +0.49(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.