Skip to main content

Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

23.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 23.01 23.48 22.90 23.35 6,370 +0.47(+2.05%)
Apr 10, 2024 22.90 23.09 22.72 22.88 20,177 -0.69(-2.92%)
Apr 09, 2024 23.53 23.60 23.18 23.57 13,421 +0.24(+1.02%)
Apr 08, 2024 23.25 23.38 23.14 23.33 19,755 +0.23(+1.00%)
Apr 05, 2024 22.78 23.31 22.68 23.10 17,053 +0.02(+0.09%)
Apr 04, 2024 24.18 24.18 22.90 23.08 28,551 -0.76(-3.19%)
Apr 03, 2024 23.55 23.98 23.25 23.84 32,548 +0.08(+0.34%)
Apr 02, 2024 23.78 23.79 23.40 23.76 43,970 -0.95(-3.84%)
Apr 01, 2024 25.13 25.26 24.41 24.71 25,922 -0.24(-0.97%)
Mar 28, 2024 24.78 25.11 24.78 24.95 26,958 +0.11(+0.45%)
Mar 27, 2024 25.30 25.30 24.76 24.84 37,732 -0.28(-1.11%)
Mar 26, 2024 25.38 25.52 25.12 25.12 16,726 -0.03(-0.12%)
Mar 25, 2024 25.12 25.33 24.90 25.15 25,906 -0.29(-1.14%)
Mar 22, 2024 25.54 25.62 25.22 25.44 29,600 -0.13(-0.51%)
Mar 21, 2024 26.00 26.08 25.56 25.57 58,750 -0.07(-0.27%)
Mar 20, 2024 25.10 25.77 24.89 25.64 33,644 +0.60(+2.40%)
Mar 19, 2024 24.73 25.16 24.25 25.04 32,798 -0.02(-0.09%)
Mar 18, 2024 25.38 25.61 25.00 25.06 34,071 +0.35(+1.41%)
Mar 15, 2024 24.42 24.92 24.42 24.71 37,364 +0.16(+0.65%)
Mar 14, 2024 25.36 25.36 24.23 24.55 62,826 -0.91(-3.56%)
Mar 13, 2024 25.84 25.84 25.26 25.46 39,042 -0.28(-1.09%)
Mar 12, 2024 25.08 25.81 24.65 25.74 57,093 +0.67(+2.67%)
Mar 11, 2024 25.28 25.54 24.96 25.07 97,387 -0.90(-3.46%)
Mar 08, 2024 27.28 27.91 25.75 25.97 134,036 -0.82(-3.05%)
Mar 07, 2024 26.58 26.83 26.22 26.79 128,156 +0.85(+3.27%)
Mar 06, 2024 25.79 26.23 25.43 25.94 78,993 +0.99(+3.96%)
Mar 05, 2024 25.21 25.47 24.60 24.95 69,331 -0.35(-1.38%)
Mar 04, 2024 25.55 25.77 25.21 25.30 112,701 +0.32(+1.28%)
Mar 01, 2024 24.67 25.04 24.11 24.98 77,225 +0.87(+3.60%)
Feb 29, 2024 24.04 24.33 23.84 24.12 40,655 +0.51(+2.15%)
Feb 28, 2024 23.81 23.98 23.34 23.61 28,009 -0.51(-2.11%)
Feb 27, 2024 24.42 24.42 23.88 24.12 35,960 +0.25(+1.05%)
Feb 26, 2024 24.22 24.22 23.71 23.87 87,105 +0.32(+1.36%)
Feb 23, 2024 23.81 24.14 23.25 23.55 37,428 +0.02(+0.09%)
Feb 22, 2024 23.02 23.58 23.02 23.53 76,343 +1.97(+9.16%)
Feb 21, 2024 21.89 21.89 21.28 21.55 31,629 -0.64(-2.88%)
Feb 20, 2024 22.41 22.43 21.78 22.19 52,529 -0.22(-0.98%)
Feb 16, 2024 22.94 22.94 22.21 22.41 25,729 -0.23(-1.01%)
Feb 15, 2024 22.78 22.80 22.46 22.64 51,499 +0.30(+1.34%)
Feb 14, 2024 22.10 22.34 21.77 22.34 43,577 +1.01(+4.72%)
Feb 13, 2024 21.21 21.86 20.68 21.33 42,167 -1.11(-4.93%)
Feb 12, 2024 22.51 22.91 22.32 22.44 56,541 +0.12(+0.54%)
Feb 09, 2024 21.65 22.39 21.65 22.32 63,248 +0.77(+3.56%)
Feb 08, 2024 21.64 21.65 21.42 21.55 21,489 +0.04(+0.19%)
Feb 07, 2024 21.41 21.51 21.11 21.51 20,543 +0.39(+1.84%)
Feb 06, 2024 21.26 21.26 20.76 21.12 28,201 -0.43(-1.99%)
Feb 05, 2024 21.54 21.59 21.01 21.55 40,844 -0.07(-0.32%)
Feb 02, 2024 21.23 21.64 20.94 21.62 34,533 +0.34(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.