Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.630 -0.030 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.806	10.16	9.770	9.856	835,924	+0.05(+0.51%)
Apr 28, 2022	9.814	9.814	9.706	9.806	262,045	+0.07(+0.77%)
Apr 27, 2022	9.773	9.848	9.723	9.731	296,968	-0.03(-0.34%)
Apr 26, 2022	9.790	9.814	9.748	9.765	169,048	-0.01(-0.09%)
Apr 25, 2022	9.806	9.806	9.748	9.773	341,551	-0.03(-0.34%)
Apr 22, 2022	9.831	9.831	9.740	9.806	205,038	+0.00(+0.00%)
Apr 21, 2022	9.798	9.889	9.748	9.806	474,023	+0.13(+1.35%)
Apr 20, 2022	9.742	9.774	9.643	9.676	286,040	-0.07(-0.68%)
Apr 19, 2022	9.709	9.783	9.676	9.742	249,411	+0.04(+0.43%)
Apr 18, 2022	9.684	9.824	9.676	9.700	253,416	+0.02(+0.17%)
Apr 14, 2022	9.791	9.824	9.684	9.684	224,841	-0.07(-0.68%)
Apr 13, 2022	9.742	9.866	9.709	9.750	221,199	+0.01(+0.08%)
Apr 12, 2022	9.634	9.742	9.634	9.742	183,573	+0.07(+0.77%)
Apr 11, 2022	9.651	9.742	9.618	9.667	336,237	+0.00(+0.00%)
Apr 08, 2022	9.651	9.758	9.626	9.667	178,699	-0.04(-0.43%)
Apr 07, 2022	9.733	9.861	9.684	9.709	302,212	-0.07(-0.68%)
Apr 06, 2022	9.593	9.849	9.585	9.775	294,617	+0.12(+1.20%)
Apr 05, 2022	9.824	9.842	9.634	9.659	307,856	-0.17(-1.76%)
Apr 04, 2022	9.816	9.857	9.767	9.833	116,626	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.