Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.630 -0.030 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.616 9.664 9.537 9.580 364,229 -0.02(-0.19%)
Apr 27, 2018 9.622 9.631 9.538 9.598 493,276 -0.03(-0.31%)
Apr 26, 2018 9.568 9.652 9.544 9.628 210,346 +0.03(+0.31%)
Apr 25, 2018 9.616 9.646 9.502 9.598 387,409 -0.05(-0.50%)
Apr 24, 2018 9.628 9.658 9.598 9.646 513,821 +0.02(+0.19%)
Apr 23, 2018 9.580 9.628 9.580 9.628 230,296 +0.04(+0.38%)
Apr 20, 2018 9.586 9.610 9.556 9.592 222,414 +0.02(+0.17%)
Apr 19, 2018 9.570 9.599 9.558 9.576 158,415 -0.02(-0.19%)
Apr 18, 2018 9.558 9.606 9.558 9.594 215,119 +0.02(+0.25%)
Apr 17, 2018 9.630 9.648 9.552 9.570 249,287 -0.07(-0.74%)
Apr 16, 2018 9.600 9.713 9.534 9.642 408,072 +0.04(+0.44%)
Apr 13, 2018 9.594 9.600 9.564 9.600 146,827 +0.02(+0.19%)
Apr 12, 2018 9.576 9.612 9.552 9.582 191,140 -0.01(-0.06%)
Apr 11, 2018 9.600 9.600 9.552 9.588 222,599 -0.02(-0.25%)
Apr 10, 2018 9.588 9.630 9.588 9.612 83,725 +0.02(+0.25%)
Apr 09, 2018 9.648 9.779 9.576 9.588 265,817 +0.01(+0.06%)
Apr 06, 2018 9.606 9.612 9.552 9.582 158,246 +0.01(+0.12%)
Apr 05, 2018 9.648 9.648 9.534 9.570 415,418 -0.05(-0.56%)
Apr 04, 2018 9.600 9.659 9.588 9.624 159,094 -0.02(-0.19%)
Apr 03, 2018 9.600 9.642 9.570 9.642 278,474 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.