Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.665 +0.115 (+1.75%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.844	7.889	7.790	7.826	167,727	-0.02(-0.23%)
Apr 27, 2023	7.708	7.844	7.691	7.844	188,937	+0.13(+1.65%)
Apr 26, 2023	7.799	7.853	7.690	7.717	266,353	-0.08(-1.05%)
Apr 25, 2023	7.853	7.880	7.772	7.799	110,244	-0.09(-1.15%)
Apr 24, 2023	7.762	7.908	7.745	7.889	213,071	+0.09(+1.16%)
Apr 21, 2023	7.844	7.844	7.708	7.799	231,683	+0.08(+1.06%)
Apr 20, 2023	7.790	7.898	7.717	7.717	259,628	-0.12(-1.54%)
Apr 19, 2023	7.865	7.901	7.811	7.838	193,133	-0.06(-0.80%)
Apr 18, 2023	7.829	7.928	7.802	7.901	202,477	+0.05(+0.69%)
Apr 17, 2023	7.775	7.856	7.775	7.847	147,557	+0.07(+0.92%)
Apr 14, 2023	7.874	7.874	7.748	7.775	120,984	-0.07(-0.92%)
Apr 13, 2023	7.874	7.874	7.712	7.847	248,261	+0.09(+1.16%)
Apr 12, 2023	7.712	7.802	7.685	7.757	209,404	+0.12(+1.53%)
Apr 11, 2023	7.640	7.649	7.604	7.640	534,638	-0.02(-0.23%)
Apr 10, 2023	7.667	7.748	7.649	7.658	283,021	-0.12(-1.50%)
Apr 06, 2023	7.883	7.910	7.743	7.775	199,572	-0.11(-1.37%)
Apr 05, 2023	7.865	7.955	7.793	7.883	173,549	-0.03(-0.34%)
Apr 04, 2023	8.116	8.116	7.910	7.910	257,163	-0.15(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.