Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.557 +0.007 (+0.10%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.793 8.832 8.763 8.801 307,326 +0.01(+0.09%)
Apr 29, 2021 8.801 8.839 8.770 8.793 245,444 +0.00(+0.00%)
Apr 28, 2021 8.839 8.839 8.748 8.793 438,087 +0.00(+0.00%)
Apr 27, 2021 8.793 8.801 8.748 8.793 370,844 +0.03(+0.35%)
Apr 26, 2021 8.801 8.816 8.763 8.763 333,402 -0.04(-0.43%)
Apr 23, 2021 8.793 8.837 8.770 8.801 335,158 +0.01(+0.09%)
Apr 22, 2021 8.824 8.824 8.755 8.793 236,002 +0.03(+0.32%)
Apr 21, 2021 8.742 8.773 8.666 8.765 601,839 +0.02(+0.26%)
Apr 20, 2021 8.719 8.750 8.681 8.742 345,217 +0.04(+0.44%)
Apr 19, 2021 8.697 8.735 8.628 8.704 359,259 +0.08(+0.88%)
Apr 16, 2021 8.598 8.697 8.598 8.628 241,384 -0.02(-0.18%)
Apr 15, 2021 8.643 8.796 8.590 8.643 675,487 +0.09(+1.07%)
Apr 14, 2021 8.552 8.590 8.522 8.552 350,492 +0.00(+0.00%)
Apr 13, 2021 8.522 8.639 8.522 8.552 200,580 +0.00(+0.00%)
Apr 12, 2021 8.476 8.681 8.469 8.552 445,067 +0.11(+1.35%)
Apr 09, 2021 8.537 8.704 8.362 8.438 383,978 -0.10(-1.16%)
Apr 08, 2021 8.400 8.666 8.377 8.537 424,772 +0.14(+1.63%)
Apr 07, 2021 8.362 8.453 8.332 8.400 444,228 +0.02(+0.18%)
Apr 06, 2021 8.393 8.423 8.355 8.385 262,954 -0.02(-0.18%)
Apr 05, 2021 8.507 8.507 8.218 8.400 620,805 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.