Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.545 -0.005 (-0.08%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.118 8.118 7.905 8.070 246,282 +0.02(+0.24%)
Nov 29, 2023 7.963 8.157 7.934 8.050 252,480 +0.08(+0.97%)
Nov 28, 2023 8.060 8.263 7.944 7.973 251,694 -0.09(-1.08%)
Nov 27, 2023 8.215 8.263 8.060 8.060 176,908 -0.14(-1.65%)
Nov 24, 2023 8.138 8.242 8.128 8.196 128,302 +0.00(+0.00%)
Nov 22, 2023 8.128 8.273 8.118 8.196 338,859 +0.10(+1.19%)
Nov 21, 2023 8.321 8.388 8.089 8.099 396,439 -0.25(-3.05%)
Nov 20, 2023 8.248 8.392 8.203 8.353 446,875 +0.27(+3.32%)
Nov 17, 2023 8.046 8.257 7.989 8.085 372,272 +0.08(+0.96%)
Nov 16, 2023 7.864 8.037 7.864 8.008 415,004 +0.11(+1.34%)
Nov 15, 2023 7.835 7.930 7.692 7.903 230,760 +0.11(+1.35%)
Nov 14, 2023 7.663 7.835 7.663 7.797 323,443 +0.23(+3.04%)
Nov 13, 2023 7.538 7.653 7.270 7.567 438,156 -0.08(-1.00%)
Nov 10, 2023 7.596 7.672 7.457 7.644 201,603 +0.11(+1.40%)
Nov 09, 2023 7.653 7.797 7.452 7.538 402,567 -0.02(-0.25%)
Nov 08, 2023 7.298 7.663 7.298 7.557 569,127 +0.26(+3.55%)
Nov 07, 2023 7.164 7.327 7.099 7.298 203,801 +0.09(+1.20%)
Nov 06, 2023 7.433 7.481 7.059 7.212 573,726 -0.51(-6.58%)
Nov 03, 2023 7.567 7.730 7.548 7.720 277,487 +0.20(+2.68%)
Nov 02, 2023 7.289 7.551 7.241 7.519 399,606 +0.42(+5.95%)
Nov 01, 2023 6.972 7.135 6.957 7.097 204,821 +0.10(+1.37%)
Oct 31, 2023 6.828 7.059 6.713 7.001 549,759 +0.26(+3.84%)
Oct 30, 2023 6.713 6.857 6.608 6.742 528,568 +0.03(+0.43%)
Oct 27, 2023 6.675 6.828 6.646 6.713 234,518 +0.09(+1.30%)
Oct 26, 2023 6.627 6.713 6.627 6.627 240,434 -0.01(-0.14%)
Oct 25, 2023 6.828 6.828 6.637 6.637 335,456 -0.22(-3.22%)
Oct 24, 2023 6.876 6.915 6.622 6.857 432,615 +0.05(+0.70%)
Oct 23, 2023 6.761 6.915 6.685 6.809 432,593 +0.09(+1.39%)
Oct 20, 2023 6.830 6.915 6.707 6.716 279,842 -0.13(-1.94%)
Oct 19, 2023 6.982 7.084 6.830 6.849 246,170 -0.14(-2.04%)
Oct 18, 2023 7.209 7.295 6.906 6.991 353,367 -0.21(-2.90%)
Oct 17, 2023 7.219 7.276 7.143 7.200 228,161 -0.02(-0.26%)
Oct 16, 2023 7.285 7.342 7.191 7.219 207,140 -0.08(-1.04%)
Oct 13, 2023 7.342 7.390 7.285 7.295 133,475 -0.05(-0.65%)
Oct 12, 2023 7.437 7.466 7.333 7.342 209,557 -0.09(-1.28%)
Oct 11, 2023 7.418 7.523 7.380 7.437 192,011 +0.03(+0.38%)
Oct 10, 2023 7.323 7.466 7.314 7.409 143,348 +0.08(+1.03%)
Oct 09, 2023 7.209 7.342 7.209 7.333 202,478 +0.08(+1.05%)
Oct 06, 2023 7.314 7.380 7.162 7.257 231,090 -0.06(-0.78%)
Oct 05, 2023 7.314 7.399 7.295 7.314 151,443 -0.07(-0.90%)
Oct 04, 2023 7.380 7.428 7.295 7.380 228,168 +0.02(+0.26%)
Oct 03, 2023 7.494 7.548 7.304 7.361 183,308 -0.14(-1.90%)
Oct 02, 2023 7.551 7.674 7.494 7.504 205,530 -0.12(-1.62%)
Sep 29, 2023 7.741 7.760 7.627 7.627 252,812 -0.04(-0.50%)
Sep 28, 2023 7.598 7.693 7.570 7.665 150,465 +0.06(+0.75%)
Sep 27, 2023 7.485 7.703 7.485 7.608 245,109 +0.12(+1.65%)
Sep 26, 2023 7.608 7.636 7.409 7.485 372,361 -0.14(-1.87%)
Sep 25, 2023 7.731 7.655 7.627 7.627 260,409 -0.12(-1.59%)
Sep 22, 2023 7.655 7.826 7.618 7.750 193,591 +0.06(+0.74%)
Sep 21, 2023 7.760 7.811 7.684 7.693 258,028 -0.15(-1.85%)
Sep 20, 2023 7.848 7.895 7.838 7.838 179,815 +0.00(+0.00%)
Sep 19, 2023 7.848 7.883 7.834 7.838 160,069 -0.03(-0.36%)
Sep 18, 2023 7.867 7.914 7.820 7.867 134,052 -0.02(-0.24%)
Sep 15, 2023 7.829 7.914 7.801 7.885 266,656 -0.03(-0.36%)
Sep 14, 2023 7.791 7.914 7.707 7.914 360,233 +0.20(+2.56%)
Sep 13, 2023 7.697 7.848 7.669 7.716 246,403 -0.03(-0.36%)
Sep 12, 2023 7.688 7.782 7.660 7.744 115,649 +0.05(+0.61%)
Sep 11, 2023 7.660 7.744 7.660 7.697 152,164 +0.04(+0.49%)
Sep 08, 2023 7.641 7.726 7.632 7.660 188,515 -0.01(-0.12%)
Sep 07, 2023 7.613 7.707 7.613 7.669 176,682 +0.01(+0.12%)
Sep 06, 2023 7.707 7.753 7.660 7.660 107,365 -0.09(-1.21%)
Sep 05, 2023 7.697 7.773 7.632 7.754 271,921 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.