Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

44.01 -0.43 (-0.97%)
Official Closing Price Updated: 4:10 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 44.40 44.49 44.35 44.44 1,813,043 +0.28(+0.63%)
Feb 16, 2024 44.09 44.25 44.07 44.16 794,057 +0.05(+0.11%)
Feb 15, 2024 43.94 44.12 43.90 44.11 1,152,422 +0.54(+1.24%)
Feb 14, 2024 43.48 43.59 43.47 43.57 973,996 +1.02(+2.40%)
Feb 13, 2024 42.66 42.79 42.41 42.55 951,102 -0.40(-0.93%)
Feb 12, 2024 42.97 43.04 42.81 42.95 1,165,013 -0.76(-1.74%)
Feb 09, 2024 43.57 43.73 43.44 43.71 776,440 -0.01(-0.02%)
Feb 08, 2024 43.79 43.79 43.66 43.72 919,853 -0.20(-0.46%)
Feb 07, 2024 43.93 44.00 43.86 43.92 1,084,836 -0.11(-0.25%)
Feb 06, 2024 43.83 44.08 43.83 44.03 1,167,189 +0.68(+1.57%)
Feb 05, 2024 43.31 43.38 43.22 43.35 787,768 -0.04(-0.09%)
Feb 02, 2024 43.23 43.42 43.07 43.39 1,076,099 +0.32(+0.74%)
Feb 01, 2024 42.87 43.08 42.78 43.07 1,313,309 +0.38(+0.89%)
Jan 31, 2024 42.82 42.95 42.58 42.69 1,050,831 +0.36(+0.85%)
Jan 30, 2024 42.37 42.37 42.06 42.33 1,013,847 -0.30(-0.70%)
Jan 29, 2024 42.58 42.67 42.47 42.63 817,766 +0.78(+1.86%)
Jan 26, 2024 41.77 41.99 41.74 41.85 950,338 +0.09(+0.22%)
Jan 25, 2024 41.74 41.83 41.66 41.76 724,584 +0.02(+0.05%)
Jan 24, 2024 41.84 41.90 41.65 41.74 1,353,369 +0.62(+1.51%)
Jan 23, 2024 41.54 41.54 41.03 41.12 1,115,715 -1.26(-2.97%)
Jan 22, 2024 42.14 42.49 42.10 42.38 1,947,689 +0.38(+0.90%)
Jan 19, 2024 41.82 42.04 41.70 42.00 593,699 +0.45(+1.08%)
Jan 18, 2024 41.48 41.62 41.37 41.55 930,644 +0.29(+0.70%)
Jan 17, 2024 41.27 41.43 41.15 41.26 945,743 -0.61(-1.46%)
Jan 16, 2024 42.27 42.29 41.82 41.87 1,556,884 -0.30(-0.71%)
Jan 12, 2024 42.18 42.37 42.09 42.17 662,519 +0.75(+1.81%)
Jan 11, 2024 41.51 41.51 41.22 41.42 870,329 +0.06(+0.15%)
Jan 10, 2024 41.33 41.37 41.26 41.36 616,238 +0.20(+0.49%)
Jan 09, 2024 41.16 41.24 41.05 41.16 1,117,358 -0.22(-0.53%)
Jan 08, 2024 41.25 41.38 41.06 41.38 1,136,172 -0.07(-0.17%)
Jan 05, 2024 41.44 41.59 41.36 41.45 683,419 +0.18(+0.44%)
Jan 04, 2024 41.31 41.39 41.24 41.27 1,114,732 +0.31(+0.76%)
Jan 03, 2024 40.95 41.05 40.84 40.96 1,143,300 -0.09(-0.22%)
Jan 02, 2024 41.02 41.10 40.97 41.05 835,834 +0.05(+0.12%)
Dec 29, 2023 41.15 41.15 40.94 41.00 578,868 -0.26(-0.63%)
Dec 28, 2023 41.15 41.33 41.15 41.26 876,911 +0.29(+0.71%)
Dec 27, 2023 40.98 41.05 40.92 40.97 559,190 +0.26(+0.64%)
Dec 26, 2023 40.77 40.82 40.70 40.71 755,118 +0.14(+0.35%)
Dec 22, 2023 40.50 40.60 40.42 40.57 877,649 +0.17(+0.42%)
Dec 21, 2023 40.27 40.42 40.23 40.40 998,941 +0.87(+2.20%)
Dec 20, 2023 40.00 40.00 39.52 39.53 1,352,975 -1.36(-3.33%)
Dec 19, 2023 40.70 40.91 40.69 40.89 821,825 +0.33(+0.81%)
Dec 18, 2023 40.53 40.68 40.43 40.56 737,746 +0.09(+0.22%)
Dec 15, 2023 40.64 40.67 40.41 40.47 702,953 +0.10(+0.25%)
Dec 14, 2023 40.17 40.40 40.17 40.37 1,234,075 +0.27(+0.67%)
Dec 13, 2023 39.61 40.10 39.56 40.10 807,549 +0.54(+1.37%)
Dec 12, 2023 39.46 39.57 39.31 39.56 978,754 -0.20(-0.50%)
Dec 11, 2023 39.66 39.76 39.60 39.76 831,578 +0.29(+0.73%)
Dec 08, 2023 39.46 39.50 39.36 39.47 606,099 -0.13(-0.33%)
Dec 07, 2023 39.63 39.65 39.52 39.60 616,298 +0.13(+0.33%)
Dec 06, 2023 39.61 39.63 39.44 39.47 608,972 +0.03(+0.08%)
Dec 05, 2023 39.34 39.46 39.25 39.44 1,219,589 +0.36(+0.92%)
Dec 04, 2023 39.01 39.31 38.98 39.08 1,348,016 +0.35(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.