Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 3.220 4.030 3.204 4.010 1,426,750 +0.95(+31.05%)
Feb 29, 2024 2.980 3.110 2.980 3.060 145,755 +0.13(+4.44%)
Feb 28, 2024 3.080 3.105 2.910 2.930 221,019 -0.14(-4.56%)
Feb 27, 2024 2.780 3.180 2.760 3.070 426,257 +0.32(+11.64%)
Feb 26, 2024 2.860 2.890 2.690 2.750 333,443 -0.11(-3.85%)
Feb 23, 2024 2.860 2.977 2.860 2.860 112,825 -0.09(-3.05%)
Feb 22, 2024 2.940 3.010 2.840 2.950 332,132 +0.08(+2.79%)
Feb 21, 2024 2.970 3.070 2.850 2.870 208,283 -0.11(-3.69%)
Feb 20, 2024 3.230 3.250 2.930 2.980 322,719 -0.28(-8.59%)
Feb 16, 2024 3.390 3.425 3.230 3.260 232,156 -0.12(-3.55%)
Feb 15, 2024 3.520 3.552 3.310 3.380 212,848 -0.08(-2.31%)
Feb 14, 2024 3.460 3.575 3.391 3.460 283,968 +0.00(+0.00%)
Feb 13, 2024 3.600 3.624 3.310 3.460 255,200 -0.22(-5.98%)
Feb 12, 2024 3.660 3.780 3.510 3.680 459,713 +0.00(+0.00%)
Feb 09, 2024 3.630 3.740 3.530 3.680 232,101 +0.06(+1.66%)
Feb 08, 2024 3.610 3.710 3.580 3.620 151,916 -0.04(-1.09%)
Feb 07, 2024 3.920 3.940 3.440 3.660 532,369 -0.19(-4.94%)
Feb 06, 2024 3.420 3.900 3.420 3.850 524,727 +0.45(+13.24%)
Feb 05, 2024 3.220 3.480 3.210 3.400 334,862 +0.00(+0.00%)
Feb 02, 2024 3.360 3.420 3.280 3.400 166,703 +0.04(+1.19%)
Feb 01, 2024 3.350 3.420 3.200 3.360 316,567 +0.03(+0.90%)
Jan 31, 2024 3.260 3.460 3.250 3.330 255,914 -0.01(-0.30%)
Jan 30, 2024 3.330 3.370 3.140 3.340 360,463 +0.01(+0.30%)
Jan 29, 2024 2.890 3.370 2.890 3.330 403,988 +0.07(+2.15%)
Jan 26, 2024 3.350 3.410 2.840 3.260 1,059,633 -0.09(-2.69%)
Jan 25, 2024 3.690 3.690 3.280 3.350 757,071 -0.30(-8.22%)
Jan 24, 2024 3.850 3.870 3.550 3.650 615,649 -0.20(-5.19%)
Jan 23, 2024 3.740 3.920 3.650 3.850 596,072 +0.15(+4.05%)
Jan 22, 2024 4.000 4.080 3.630 3.700 788,322 -0.25(-6.33%)
Jan 19, 2024 4.000 4.060 3.720 3.950 561,001 -0.07(-1.74%)
Jan 18, 2024 4.160 4.190 3.860 4.020 520,463 -0.08(-1.95%)
Jan 17, 2024 3.630 4.190 3.590 4.100 822,240 +0.30(+7.89%)
Jan 16, 2024 4.040 4.080 3.710 3.800 542,196 -0.29(-7.09%)
Jan 12, 2024 4.260 4.260 3.880 4.090 551,181 -0.15(-3.54%)
Jan 11, 2024 4.430 4.500 4.145 4.240 357,208 -0.20(-4.50%)
Jan 10, 2024 4.580 4.730 4.350 4.440 308,718 -0.11(-2.42%)
Jan 09, 2024 5.000 5.000 4.450 4.550 503,517 -0.42(-8.45%)
Jan 08, 2024 4.920 5.040 4.750 4.970 699,095 +0.23(+4.85%)
Jan 05, 2024 4.310 4.910 4.210 4.740 615,864 +0.45(+10.49%)
Jan 04, 2024 4.180 4.560 4.100 4.290 491,060 +0.20(+4.89%)
Jan 03, 2024 4.650 4.720 3.850 4.090 1,227,701 -0.70(-14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.