Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five (NY: CPAC )

5.900 +0.120 (+2.07%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.820 5.900 5.820 5.900 3,270 +0.12(+2.07%)
Feb 13, 2025 5.776 5.825 5.710 5.780 5,816 -0.10(-1.77%)
Feb 12, 2025 6.000 6.000 5.700 5.884 2,676 -0.12(-1.93%)
Feb 11, 2025 5.768 6.000 5.768 6.000 4,948 +0.22(+3.81%)
Feb 10, 2025 5.900 5.900 5.700 5.780 3,583 -0.06(-1.03%)
Feb 07, 2025 5.840 5.840 5.840 5.840 275 +0.04(+0.72%)
Feb 06, 2025 5.770 5.900 5.660 5.798 10,617 +0.10(+1.73%)
Feb 05, 2025 5.752 5.795 5.700 5.700 1,753 -0.20(-3.39%)
Feb 04, 2025 5.860 5.900 5.800 5.900 4,142 +0.10(+1.72%)
Feb 03, 2025 5.880 5.880 5.745 5.800 8,545 -0.09(-1.53%)
Jan 31, 2025 5.930 5.990 5.812 5.890 6,616 +0.05(+0.91%)
Jan 30, 2025 5.760 5.837 5.760 5.837 893 +0.11(+1.87%)
Jan 29, 2025 5.650 5.810 5.650 5.730 1,937 +0.03(+0.53%)
Jan 28, 2025 5.790 5.790 5.654 5.700 3,105 +0.02(+0.35%)
Jan 27, 2025 5.780 5.860 5.660 5.680 7,246 -0.10(-1.73%)
Jan 24, 2025 5.740 5.820 5.601 5.780 14,160 +0.13(+2.30%)
Jan 23, 2025 5.650 5.760 5.650 5.650 4,331 -0.12(-2.08%)
Jan 22, 2025 5.600 5.790 5.600 5.770 11,745 +0.17(+3.04%)
Jan 21, 2025 5.640 5.799 5.600 5.600 13,196 -0.10(-1.75%)
Jan 17, 2025 5.800 5.800 5.700 5.700 4,239 +0.00(+0.00%)
Jan 16, 2025 5.750 6.200 5.700 5.700 13,028 -0.08(-1.38%)
Jan 15, 2025 5.800 6.040 5.760 5.780 3,897 +0.10(+1.67%)
Jan 14, 2025 5.600 5.767 5.600 5.685 8,734 +0.17(+2.99%)
Jan 13, 2025 5.590 5.590 5.471 5.520 4,263 +0.07(+1.28%)
Jan 10, 2025 5.370 5.452 5.370 5.450 4,532 +0.02(+0.37%)
Jan 08, 2025 5.600 5.600 5.380 5.430 2,662 -0.08(-1.45%)
Jan 07, 2025 5.522 5.560 5.510 5.510 1,752 +0.01(+0.18%)
Jan 06, 2025 5.590 5.606 5.500 5.500 4,270 -0.14(-2.48%)
Jan 03, 2025 5.520 5.640 5.500 5.640 5,093 +0.05(+0.89%)
Jan 02, 2025 5.250 5.590 5.250 5.590 15,494 +0.36(+6.88%)
Dec 31, 2024 5.230 0 -0.02(-0.38%)
Dec 30, 2024 5.200 5.370 5.180 5.250 23,083 -0.10(-1.87%)
Dec 27, 2024 5.300 5.503 5.300 5.350 11,295 -0.03(-0.56%)
Dec 26, 2024 5.370 5.410 5.260 5.380 9,151 +0.00(+0.00%)
Dec 24, 2024 5.370 5.440 5.370 5.380 1,136 +0.01(+0.19%)
Dec 23, 2024 5.730 5.730 5.310 5.370 18,648 -0.19(-3.42%)
Dec 20, 2024 5.650 5.730 5.420 5.560 6,206 -0.12(-2.20%)
Dec 19, 2024 5.950 5.950 5.685 5.685 2,419 -0.18(-2.99%)
Dec 18, 2024 6.000 6.000 5.800 5.860 13,767 -0.05(-0.85%)
Dec 17, 2024 6.090 6.090 5.850 5.910 9,593 -0.14(-2.31%)
Dec 16, 2024 6.000 6.100 5.869 6.050 9,656 +0.07(+1.17%)
Dec 13, 2024 5.800 5.980 5.800 5.980 5,501 +0.05(+0.84%)
Dec 12, 2024 5.970 6.030 5.890 5.930 27,755 -0.02(-0.34%)
Dec 11, 2024 6.030 6.030 5.850 5.950 7,043 -0.03(-0.50%)
Dec 10, 2024 5.880 6.010 5.770 5.980 7,995 +0.12(+2.11%)
Dec 09, 2024 5.850 5.890 5.650 5.856 3,279 -0.05(-0.91%)
Dec 06, 2024 6.010 6.010 5.870 5.910 3,321 -0.02(-0.34%)
Dec 05, 2024 5.790 5.936 5.790 5.930 8,081 +0.04(+0.72%)
Dec 04, 2024 5.750 5.926 5.735 5.888 11,572 +0.17(+2.94%)
Dec 03, 2024 5.690 5.739 5.680 5.720 9,729 +0.03(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.