Skip to main content

Emeren Group Ltd ADR (NY: SOL )

1.480 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 1.520 1.531 1.480 1.480 230,385 +0.00(+0.00%)
Jun 20, 2024 1.510 1.540 1.480 1.480 277,516 -0.06(-3.90%)
Jun 18, 2024 1.550 1.570 1.460 1.540 296,825 -0.01(-0.65%)
Jun 17, 2024 1.610 1.650 1.530 1.550 283,216 -0.08(-4.91%)
Jun 14, 2024 1.680 1.710 1.610 1.630 153,628 -0.06(-3.55%)
Jun 13, 2024 1.710 1.750 1.684 1.690 88,124 -0.04(-2.31%)
Jun 12, 2024 1.750 1.830 1.720 1.730 227,670 +0.06(+3.59%)
Jun 11, 2024 1.650 1.680 1.635 1.670 147,096 +0.01(+0.60%)
Jun 10, 2024 1.650 1.700 1.650 1.660 133,897 +0.01(+0.61%)
Jun 07, 2024 1.690 1.720 1.650 1.650 233,736 -0.05(-2.94%)
Jun 06, 2024 1.720 1.725 1.700 1.700 125,848 -0.02(-1.16%)
Jun 05, 2024 1.700 1.770 1.700 1.720 181,835 +0.02(+1.18%)
Jun 04, 2024 1.760 1.790 1.700 1.700 263,748 -0.04(-2.30%)
Jun 03, 2024 1.820 1.835 1.690 1.740 364,624 +0.03(+1.75%)
May 31, 2024 1.810 1.816 1.710 1.710 346,045 -0.09(-5.00%)
May 30, 2024 1.800 1.855 1.790 1.800 185,641 -0.01(-0.55%)
May 29, 2024 1.820 1.840 1.750 1.810 364,318 -0.04(-2.16%)
May 28, 2024 1.940 1.940 1.830 1.850 301,544 -0.10(-5.13%)
May 24, 2024 1.970 2.060 1.875 1.950 581,001 -0.15(-7.14%)
May 23, 2024 2.100 2.140 2.020 2.100 432,690 +0.02(+0.96%)
May 22, 2024 1.970 2.170 1.970 2.080 503,633 +0.10(+5.05%)
May 21, 2024 1.960 2.005 1.950 1.980 184,632 +0.01(+0.51%)
May 20, 2024 1.980 2.010 1.960 1.970 121,912 +0.00(+0.00%)
May 17, 2024 2.010 2.040 1.951 1.970 178,135 -0.03(-1.50%)
May 16, 2024 1.950 2.010 1.930 2.000 269,886 +0.05(+2.56%)
May 15, 2024 2.040 2.050 1.939 1.950 215,384 -0.06(-2.99%)
May 14, 2024 1.960 2.070 1.930 2.010 417,112 +0.10(+5.24%)
May 13, 2024 1.830 1.960 1.822 1.910 235,527 +0.09(+4.95%)
May 10, 2024 1.880 1.900 1.810 1.820 185,112 -0.05(-2.67%)
May 09, 2024 1.830 1.900 1.830 1.870 137,023 +0.01(+0.54%)
May 08, 2024 1.860 1.880 1.830 1.860 113,501 -0.02(-1.06%)
May 07, 2024 1.920 1.920 1.870 1.880 127,604 -0.04(-2.08%)
May 06, 2024 1.900 1.930 1.880 1.920 126,703 +0.05(+2.67%)
May 03, 2024 1.880 1.990 1.860 1.870 261,157 +0.04(+2.19%)
May 02, 2024 1.790 1.840 1.760 1.830 155,427 +0.05(+2.81%)
May 01, 2024 1.780 1.870 1.780 1.780 143,597 -0.05(-2.73%)
Apr 30, 2024 1.930 1.930 1.810 1.830 203,007 -0.12(-6.15%)
Apr 29, 2024 1.900 2.000 1.890 1.950 297,646 +0.06(+3.17%)
Apr 26, 2024 1.810 1.920 1.800 1.890 234,601 +0.08(+4.42%)
Apr 25, 2024 1.820 1.880 1.770 1.810 357,988 -0.03(-1.63%)
Apr 24, 2024 1.670 1.850 1.660 1.840 747,592 +0.15(+8.88%)
Apr 23, 2024 1.660 1.725 1.620 1.690 367,832 +0.10(+6.29%)
Apr 22, 2024 1.700 1.710 1.590 1.590 468,367 -0.11(-6.47%)
Apr 19, 2024 1.710 1.770 1.700 1.700 340,084 -0.04(-2.30%)
Apr 18, 2024 1.800 1.810 1.715 1.740 407,613 -0.04(-2.25%)
Apr 17, 2024 1.850 1.895 1.770 1.780 284,636 -0.07(-3.78%)
Apr 16, 2024 1.850 1.852 1.795 1.850 316,949 -0.01(-0.54%)
Apr 15, 2024 2.030 2.040 1.850 1.860 386,240 -0.15(-7.46%)
Apr 12, 2024 2.160 2.185 1.990 2.010 377,791 -0.17(-7.80%)
Apr 11, 2024 2.110 2.190 2.080 2.180 349,585 +0.04(+1.87%)
Apr 10, 2024 2.150 2.150 2.040 2.140 438,784 -0.06(-2.73%)
Apr 09, 2024 2.150 2.280 2.140 2.200 333,625 +0.05(+2.33%)
Apr 08, 2024 2.040 2.170 2.040 2.150 298,862 +0.07(+3.37%)
Apr 05, 2024 2.120 2.170 2.070 2.080 467,872 -0.07(-3.26%)
Apr 04, 2024 2.060 2.215 2.005 2.150 1,216,719 +0.19(+9.69%)
Apr 03, 2024 2.110 2.125 1.900 1.960 1,733,421 -0.40(-16.95%)
Apr 02, 2024 2.300 2.410 2.170 2.360 977,482 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.