Skip to main content

Nushares ESG Largecap Growth ETF (NY: NULG )

76.28 -0.12 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 76.67 76.69 76.00 76.40 48,956 +0.24(+0.32%)
Mar 26, 2024 76.62 76.65 76.16 76.16 32,966 -0.03(-0.04%)
Mar 25, 2024 76.43 76.43 76.19 76.19 116,105 -0.39(-0.51%)
Mar 22, 2024 76.65 76.78 76.40 76.58 55,755 -0.23(-0.30%)
Mar 21, 2024 76.89 77.09 76.71 76.81 74,152 +0.53(+0.69%)
Mar 20, 2024 75.71 76.28 75.45 76.28 54,597 +0.66(+0.87%)
Mar 19, 2024 74.88 75.63 74.75 75.62 48,693 +0.53(+0.71%)
Mar 18, 2024 75.20 75.64 75.08 75.09 77,084 +0.75(+1.01%)
Mar 15, 2024 74.64 74.89 74.28 74.34 74,112 -0.84(-1.12%)
Mar 14, 2024 75.63 75.63 74.72 75.18 58,236 -0.23(-0.30%)
Mar 13, 2024 75.36 75.66 75.27 75.41 57,942 -0.09(-0.12%)
Mar 12, 2024 74.75 75.54 74.42 75.50 71,895 +1.09(+1.46%)
Mar 11, 2024 74.30 74.62 74.10 74.41 67,600 -0.08(-0.11%)
Mar 08, 2024 75.64 76.00 74.37 74.49 86,610 -0.96(-1.27%)
Mar 07, 2024 74.80 75.54 74.75 75.45 69,429 +1.05(+1.41%)
Mar 06, 2024 74.50 74.69 74.17 74.40 85,392 +0.42(+0.57%)
Mar 05, 2024 74.30 74.30 73.57 73.98 116,761 -0.64(-0.86%)
Mar 04, 2024 75.00 75.00 74.54 74.62 90,252 -0.30(-0.40%)
Mar 01, 2024 74.48 74.98 74.19 74.92 90,496 +0.80(+1.08%)
Feb 29, 2024 74.21 74.33 73.84 74.12 95,079 +0.37(+0.50%)
Feb 28, 2024 73.51 73.90 73.36 73.75 129,086 -0.05(-0.07%)
Feb 27, 2024 73.94 73.94 73.62 73.80 116,471 +0.01(+0.01%)
Feb 26, 2024 74.03 74.18 73.78 73.79 56,342 -0.17(-0.23%)
Feb 23, 2024 74.12 74.42 73.73 73.96 79,849 -0.13(-0.18%)
Feb 22, 2024 73.28 74.19 73.28 74.09 136,444 +2.30(+3.20%)
Feb 21, 2024 71.66 71.88 71.30 71.79 84,418 -0.27(-0.37%)
Feb 20, 2024 72.51 72.52 71.64 72.06 101,562 -0.85(-1.17%)
Feb 16, 2024 73.54 73.66 72.84 72.91 63,027 -0.50(-0.68%)
Feb 15, 2024 73.16 73.45 72.98 73.41 215,446 +0.23(+0.31%)
Feb 14, 2024 72.73 73.19 72.52 73.18 82,014 +0.88(+1.22%)
Feb 13, 2024 72.00 72.69 71.75 72.30 103,754 -0.94(-1.28%)
Feb 12, 2024 73.47 73.74 73.08 73.24 46,804 -0.22(-0.30%)
Feb 09, 2024 73.00 73.54 72.84 73.46 46,034 +0.67(+0.92%)
Feb 08, 2024 72.61 72.92 72.57 72.79 46,610 +0.23(+0.32%)
Feb 07, 2024 72.24 72.73 72.03 72.56 75,628 +0.90(+1.26%)
Feb 06, 2024 71.84 71.84 71.23 71.66 57,897 +0.09(+0.13%)
Feb 05, 2024 71.52 71.77 71.15 71.57 92,188 +0.10(+0.14%)
Feb 02, 2024 70.85 71.70 70.56 71.47 114,518 +0.28(+0.39%)
Feb 01, 2024 70.44 71.23 70.23 71.19 71,245 +1.07(+1.53%)
Jan 31, 2024 71.01 71.06 70.12 70.12 52,471 -1.33(-1.86%)
Jan 30, 2024 71.51 71.66 71.31 71.45 52,909 -0.05(-0.07%)
Jan 29, 2024 70.64 71.51 70.44 71.50 48,371 +0.98(+1.39%)
Jan 26, 2024 70.54 70.81 70.36 70.52 37,616 -0.03(-0.04%)
Jan 25, 2024 70.75 70.77 70.14 70.55 63,474 +0.04(+0.06%)
Jan 24, 2024 71.01 71.21 70.51 70.51 54,390 -0.04(-0.06%)
Jan 23, 2024 70.65 70.67 70.31 70.55 54,722 +0.03(+0.04%)
Jan 22, 2024 70.58 70.87 70.40 70.52 97,213 +0.28(+0.40%)
Jan 19, 2024 69.51 70.24 69.35 70.24 44,105 +1.00(+1.44%)
Jan 18, 2024 68.95 69.30 68.63 69.24 127,041 +0.64(+0.93%)
Jan 17, 2024 68.61 68.66 68.27 68.60 49,120 -0.49(-0.71%)
Jan 16, 2024 68.80 69.29 68.68 69.09 111,732 +0.12(+0.17%)
Jan 12, 2024 69.11 69.24 68.84 68.97 37,988 -0.11(-0.16%)
Jan 11, 2024 69.16 69.20 68.40 69.08 40,087 -0.02(-0.03%)
Jan 10, 2024 68.75 69.22 68.61 69.10 46,207 +0.49(+0.71%)
Jan 09, 2024 68.26 68.86 68.08 68.61 54,236 +0.00(+0.00%)
Jan 08, 2024 67.55 68.64 67.55 68.61 60,953 +1.24(+1.84%)
Jan 05, 2024 67.34 67.80 67.19 67.37 34,974 +0.00(+0.00%)
Jan 04, 2024 67.41 67.94 67.31 67.37 82,812 -0.14(-0.21%)
Jan 03, 2024 68.08 68.08 67.45 67.51 69,155 -1.05(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.