Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 107.24 107.38 107.24 107.34 2,015,530 +0.14(+0.13%)
Jul 11, 2024 107.26 107.39 107.15 107.20 3,061,157 +0.34(+0.32%)
Jul 10, 2024 107.07 107.07 106.86 106.86 1,864,711 -0.11(-0.10%)
Jul 09, 2024 106.98 107.04 106.88 106.97 2,446,453 -0.06(-0.06%)
Jul 08, 2024 106.91 107.03 106.88 107.03 3,393,151 +0.06(+0.06%)
Jul 05, 2024 106.94 107.03 106.84 106.97 2,700,325 +0.26(+0.24%)
Jul 03, 2024 106.53 106.75 106.53 106.71 3,554,079 +0.28(+0.26%)
Jul 02, 2024 106.29 106.49 106.25 106.43 3,064,741 +0.30(+0.28%)
Jul 01, 2024 106.26 106.26 105.95 106.13 3,545,375 -0.42(-0.39%)
Jun 28, 2024 106.85 106.97 106.55 106.55 2,837,657 -0.27(-0.25%)
Jun 27, 2024 106.60 106.83 106.60 106.82 1,807,684 +0.26(+0.24%)
Jun 26, 2024 106.73 106.73 106.55 106.56 2,629,845 -0.34(-0.32%)
Jun 25, 2024 106.82 106.91 106.79 106.90 1,404,886 +0.07(+0.07%)
Jun 24, 2024 106.80 106.87 106.73 106.83 2,792,824 +0.02(+0.02%)
Jun 21, 2024 106.95 106.97 106.78 106.81 3,683,705 -0.04(-0.04%)
Jun 20, 2024 106.95 106.98 106.77 106.85 2,493,147 -0.27(-0.25%)
Jun 18, 2024 106.96 107.19 106.90 107.12 2,828,589 +0.26(+0.24%)
Jun 17, 2024 106.93 107.00 106.72 106.86 2,605,684 -0.25(-0.23%)
Jun 14, 2024 106.94 107.15 106.94 107.11 2,806,985 +0.14(+0.13%)
Jun 13, 2024 107.01 107.06 106.92 106.97 4,073,785 +0.31(+0.29%)
Jun 12, 2024 106.79 106.98 106.66 106.66 4,148,106 +0.50(+0.47%)
Jun 11, 2024 106.02 106.25 106.01 106.16 4,237,431 +0.10(+0.09%)
Jun 10, 2024 106.05 106.15 105.97 106.06 4,241,636 -0.10(-0.09%)
Jun 07, 2024 106.16 106.31 106.13 106.16 4,536,830 -0.53(-0.50%)
Jun 06, 2024 106.48 106.78 106.48 106.69 3,664,286 +0.21(+0.20%)
Jun 05, 2024 106.26 106.48 106.18 106.48 4,517,565 +0.41(+0.39%)
Jun 04, 2024 105.88 106.07 105.86 106.07 4,308,122 +0.39(+0.37%)
Jun 03, 2024 105.55 105.84 105.53 105.68 4,491,982 +0.22(+0.21%)
May 31, 2024 105.43 105.73 105.39 105.46 2,990,626 +0.16(+0.15%)
May 30, 2024 105.22 105.41 105.12 105.30 3,491,051 +0.21(+0.20%)
May 29, 2024 105.50 105.50 105.09 105.09 5,817,708 -0.41(-0.39%)
May 28, 2024 105.48 105.76 105.48 105.50 6,523,651 +0.02(+0.02%)
May 24, 2024 105.59 105.59 105.40 105.48 2,197,711 -0.10(-0.09%)
May 23, 2024 105.87 105.91 105.56 105.58 2,427,834 -0.37(-0.35%)
May 22, 2024 105.89 106.12 105.88 105.95 4,823,020 -0.24(-0.23%)
May 21, 2024 106.28 106.36 106.19 106.19 3,147,940 +0.00(+0.00%)
May 20, 2024 106.44 106.44 106.16 106.19 4,316,334 -0.14(-0.13%)
May 17, 2024 106.69 106.73 106.33 106.33 4,732,968 -0.39(-0.36%)
May 16, 2024 106.85 106.94 106.70 106.72 2,811,367 -0.16(-0.15%)
May 15, 2024 106.85 107.01 106.79 106.88 3,906,608 +0.30(+0.28%)
May 14, 2024 106.61 106.66 106.53 106.58 2,999,144 +0.06(+0.06%)
May 13, 2024 106.61 106.67 106.51 106.52 2,537,173 +0.00(+0.00%)
May 10, 2024 106.72 106.75 106.47 106.52 2,365,875 -0.25(-0.23%)
May 09, 2024 106.71 106.80 106.65 106.77 3,333,654 +0.03(+0.03%)
May 08, 2024 106.72 106.82 106.70 106.74 1,941,285 -0.07(-0.06%)
May 07, 2024 106.74 106.86 106.71 106.81 3,172,411 +0.29(+0.27%)
May 06, 2024 106.40 106.54 106.34 106.52 3,236,258 +0.13(+0.12%)
May 03, 2024 106.38 106.60 106.28 106.39 7,115,268 +0.31(+0.29%)
May 02, 2024 105.91 106.11 105.89 106.08 3,302,465 +0.16(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.