Skip to main content

SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: (NY:MDYG)

92.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2025 92.24 92.69 92.04 92.13 83,440 +0.14(+0.15%)
Sep 12, 2025 92.89 92.91 91.99 91.99 93,722 -1.07(-1.15%)
Sep 11, 2025 91.81 93.08 91.81 93.06 62,501 +1.67(+1.83%)
Sep 10, 2025 91.78 92.08 91.05 91.39 92,974 -0.08(-0.09%)
Sep 09, 2025 92.16 92.16 91.11 91.47 55,375 -0.93(-1.01%)
Sep 08, 2025 92.41 92.43 91.73 92.40 109,648 +0.16(+0.17%)
Sep 05, 2025 92.47 92.77 91.44 92.24 85,230 +0.53(+0.58%)
Sep 04, 2025 90.46 91.71 90.46 91.71 52,553 +1.37(+1.52%)
Sep 03, 2025 90.43 90.70 89.86 90.34 58,080 -0.15(-0.17%)
Sep 02, 2025 89.79 90.53 89.70 90.49 45,832 -0.32(-0.35%)
Aug 29, 2025 91.56 91.56 90.41 90.81 42,118 -0.73(-0.80%)
Aug 28, 2025 91.55 91.56 91.06 91.54 29,973 +0.54(+0.59%)
Aug 27, 2025 90.45 91.28 90.45 91.00 64,672 +0.50(+0.55%)
Aug 26, 2025 90.30 90.76 90.22 90.50 54,987 +0.55(+0.61%)
Aug 25, 2025 90.63 90.63 89.95 89.95 41,958 -0.80(-0.88%)
Aug 22, 2025 88.93 91.23 88.93 90.75 33,019 +2.17(+2.45%)
Aug 21, 2025 88.27 88.78 88.13 88.58 40,639 -0.14(-0.16%)
Aug 20, 2025 88.85 89.00 88.10 88.72 41,319 -0.41(-0.46%)
Aug 19, 2025 89.17 89.95 88.91 89.13 39,980 -0.17(-0.19%)
Aug 18, 2025 89.02 89.31 88.85 89.30 40,680 +0.34(+0.38%)
Aug 15, 2025 89.46 89.46 88.84 88.96 36,998 -0.38(-0.43%)
Aug 14, 2025 89.69 89.78 89.00 89.34 53,695 -1.31(-1.45%)
Aug 13, 2025 89.94 90.70 89.43 90.65 65,293 +1.01(+1.13%)
Aug 12, 2025 88.25 89.69 88.14 89.64 54,113 +2.04(+2.33%)
Aug 11, 2025 87.98 88.28 87.49 87.60 195,742 -0.38(-0.43%)
Aug 08, 2025 88.48 88.63 87.83 87.98 50,008 -0.12(-0.14%)
Aug 07, 2025 89.39 89.39 87.63 88.10 57,439 -0.28(-0.32%)
Aug 06, 2025 88.65 88.65 87.94 88.38 59,415 -0.22(-0.25%)
Aug 05, 2025 88.89 89.09 87.98 88.60 52,612 -0.11(-0.12%)
Aug 04, 2025 88.22 88.71 88.00 88.71 56,971 +1.21(+1.38%)
Aug 01, 2025 87.68 87.95 86.23 87.50 84,815 -1.25(-1.41%)
Jul 31, 2025 89.66 90.01 88.58 88.75 52,901 -1.23(-1.37%)
Jul 30, 2025 90.21 90.75 89.49 89.98 72,707 -0.11(-0.12%)
Jul 29, 2025 90.49 90.55 89.80 90.09 49,887 -0.07(-0.08%)
Jul 28, 2025 90.49 90.49 89.92 90.16 52,415 -0.12(-0.13%)
Jul 25, 2025 89.69 90.32 89.40 90.28 66,870 +1.09(+1.22%)
Jul 24, 2025 89.34 89.61 89.03 89.19 45,564 -0.48(-0.54%)
Jul 23, 2025 89.39 89.72 89.29 89.67 56,951 +0.84(+0.95%)
Jul 22, 2025 88.18 88.97 87.80 88.83 68,447 +1.02(+1.16%)
Jul 21, 2025 88.71 88.73 87.80 87.81 67,239 -0.76(-0.86%)
Jul 18, 2025 89.16 89.16 88.27 88.57 93,829 -0.08(-0.09%)
Jul 17, 2025 87.56 88.78 87.56 88.65 565,744 +1.10(+1.26%)
Jul 16, 2025 87.47 87.59 86.36 87.55 43,905 +0.48(+0.55%)
Jul 15, 2025 88.87 88.90 87.05 87.07 130,815 -1.44(-1.63%)
Jul 14, 2025 87.80 88.53 87.80 88.51 65,403 +0.50(+0.57%)
Jul 11, 2025 88.33 88.44 87.98 88.01 99,945 -0.92(-1.03%)
Jul 10, 2025 88.55 89.43 88.53 88.93 76,537 +0.35(+0.40%)
Jul 09, 2025 88.51 88.66 87.99 88.58 55,522 +0.50(+0.57%)
Jul 08, 2025 88.13 88.54 87.94 88.08 68,197 +0.10(+0.11%)
Jul 07, 2025 88.32 88.78 87.34 87.98 65,773 -0.72(-0.81%)
Jul 03, 2025 88.33 88.88 88.33 88.70 60,953 +0.57(+0.65%)
Jul 02, 2025 87.39 88.13 87.04 88.13 78,717 +0.73(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.