Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.480 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 8.340 8.505 8.220 8.480 379,969 +0.04(+0.47%)
Dec 07, 2023 8.810 8.890 8.430 8.440 366,919 -0.31(-3.54%)
Dec 06, 2023 8.950 9.050 8.630 8.750 273,780 +0.01(+0.11%)
Dec 05, 2023 8.900 9.050 8.680 8.740 348,478 -0.17(-1.91%)
Dec 04, 2023 9.350 9.410 8.850 8.910 774,703 -0.50(-5.31%)
Dec 01, 2023 9.350 9.500 9.280 9.410 293,203 +0.09(+0.97%)
Nov 30, 2023 9.350 9.370 9.090 9.320 297,287 -0.20(-2.10%)
Nov 29, 2023 9.540 9.680 9.430 9.520 202,634 +0.01(+0.11%)
Nov 28, 2023 9.260 9.580 9.200 9.510 500,853 +0.43(+4.74%)
Nov 27, 2023 9.060 9.290 8.940 9.080 317,030 +0.40(+4.61%)
Nov 24, 2023 8.560 8.740 8.500 8.680 104,125 +0.10(+1.17%)
Nov 22, 2023 8.800 8.840 8.520 8.580 261,165 -0.15(-1.72%)
Nov 21, 2023 8.520 8.960 8.520 8.730 278,740 +0.43(+5.18%)
Nov 20, 2023 8.230 8.340 8.150 8.300 176,847 +0.06(+0.73%)
Nov 17, 2023 8.690 8.690 8.110 8.240 514,028 -0.45(-5.18%)
Nov 16, 2023 8.560 9.010 8.560 8.690 702,428 +0.15(+1.76%)
Nov 15, 2023 8.880 8.900 8.510 8.540 280,590 -0.24(-2.73%)
Nov 14, 2023 8.660 8.840 8.590 8.780 240,430 +0.50(+6.04%)
Nov 13, 2023 8.320 8.435 8.210 8.280 150,301 -0.06(-0.72%)
Nov 10, 2023 8.410 8.450 8.250 8.340 195,318 -0.19(-2.23%)
Nov 09, 2023 8.630 8.780 8.460 8.530 249,033 -0.10(-1.16%)
Nov 08, 2023 8.790 9.000 8.590 8.630 195,701 -0.24(-2.71%)
Nov 07, 2023 8.780 8.930 8.550 8.870 257,777 -0.19(-2.10%)
Nov 06, 2023 9.000 9.280 8.900 9.060 178,538 +0.01(+0.11%)
Nov 03, 2023 8.590 9.180 8.590 9.050 300,095 +0.63(+7.48%)
Nov 02, 2023 8.630 8.630 8.310 8.420 166,691 -0.11(-1.29%)
Nov 01, 2023 8.630 8.730 8.300 8.530 274,968 +0.02(+0.24%)
Oct 31, 2023 8.650 8.900 8.400 8.510 335,410 -0.22(-2.52%)
Oct 30, 2023 8.940 9.020 8.690 8.730 163,320 -0.11(-1.24%)
Oct 27, 2023 8.740 8.860 8.490 8.840 328,993 +0.17(+1.96%)
Oct 26, 2023 8.810 8.880 8.610 8.670 206,723 -0.22(-2.47%)
Oct 25, 2023 8.980 9.113 8.860 8.890 181,736 -0.20(-2.20%)
Oct 24, 2023 9.000 9.180 8.820 9.090 213,237 -0.08(-0.87%)
Oct 23, 2023 9.310 9.391 9.135 9.170 124,203 -0.18(-1.93%)
Oct 20, 2023 9.340 9.740 9.300 9.350 236,637 +0.07(+0.75%)
Oct 19, 2023 9.340 9.340 9.080 9.280 204,361 -0.12(-1.28%)
Oct 18, 2023 9.630 9.740 9.300 9.400 264,589 -0.01(-0.11%)
Oct 17, 2023 9.270 9.430 9.210 9.410 273,134 +0.17(+1.84%)
Oct 16, 2023 9.160 9.388 9.097 9.240 307,887 +0.05(+0.54%)
Oct 13, 2023 9.110 9.370 9.010 9.190 387,726 +0.68(+7.99%)
Oct 12, 2023 8.820 8.830 8.330 8.510 223,158 -0.27(-3.08%)
Oct 11, 2023 8.750 8.830 8.610 8.780 281,381 +0.19(+2.21%)
Oct 10, 2023 8.470 8.640 8.400 8.590 202,509 +0.21(+2.51%)
Oct 09, 2023 8.320 8.470 8.250 8.380 204,707 +0.31(+3.84%)
Oct 06, 2023 7.860 8.110 7.820 8.070 168,407 +0.20(+2.54%)
Oct 05, 2023 7.870 7.940 7.780 7.870 184,093 -0.07(-0.88%)
Oct 04, 2023 8.020 8.020 7.800 7.940 189,009 -0.06(-0.75%)
Oct 03, 2023 7.870 8.020 7.700 8.000 312,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.