Skip to main content

DRDGOLD Limited American Depositary Shares (NY:DRD)

13.33 +0.37 (+2.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 13.13 13.35 13.08 13.33 279,944 +0.37(+2.85%)
Jun 27, 2025 12.86 13.06 12.75 12.96 631,516 -0.40(-2.99%)
Jun 26, 2025 13.28 13.43 13.10 13.36 271,750 +0.03(+0.23%)
Jun 25, 2025 13.25 13.40 13.16 13.33 446,626 -0.26(-1.91%)
Jun 24, 2025 13.70 13.70 13.11 13.59 1,050,467 -0.51(-3.62%)
Jun 23, 2025 13.80 14.51 13.80 14.10 465,080 +0.25(+1.81%)
Jun 20, 2025 13.95 14.31 13.78 13.85 999,807 -0.24(-1.70%)
Jun 18, 2025 14.16 14.23 13.92 14.09 567,340 -0.16(-1.12%)
Jun 17, 2025 14.41 14.75 14.21 14.25 555,414 -0.45(-3.06%)
Jun 16, 2025 14.17 14.73 14.01 14.70 629,919 +0.41(+2.87%)
Jun 13, 2025 14.49 14.55 14.21 14.29 703,016 -0.03(-0.21%)
Jun 12, 2025 14.34 14.47 14.12 14.32 551,701 +0.28(+1.99%)
Jun 11, 2025 13.88 14.06 13.73 14.04 328,515 +0.16(+1.15%)
Jun 10, 2025 14.33 14.35 13.76 13.88 466,069 -0.36(-2.53%)
Jun 09, 2025 14.27 14.34 13.97 14.24 668,421 +0.50(+3.64%)
Jun 06, 2025 15.35 15.38 13.63 13.74 1,176,771 -1.74(-11.24%)
Jun 05, 2025 16.04 16.25 15.18 15.48 653,003 -0.20(-1.28%)
Jun 04, 2025 15.84 15.98 15.56 15.68 311,870 -0.35(-2.18%)
Jun 03, 2025 15.85 16.13 15.65 16.03 532,676 -0.17(-1.05%)
Jun 02, 2025 15.53 16.33 15.45 16.20 441,623 +1.19(+7.93%)
May 30, 2025 14.84 15.03 14.75 15.01 232,652 -0.10(-0.66%)
May 29, 2025 15.24 15.29 14.99 15.11 128,783 -0.12(-0.79%)
May 28, 2025 14.99 15.25 14.95 15.23 217,964 +0.30(+2.01%)
May 27, 2025 15.00 15.27 14.91 14.93 270,644 -0.70(-4.48%)
May 23, 2025 15.64 15.73 15.28 15.63 191,853 +0.61(+4.06%)
May 22, 2025 14.95 15.12 14.62 15.02 209,063 -0.21(-1.38%)
May 21, 2025 15.42 15.55 15.04 15.23 239,500 +0.04(+0.26%)
May 20, 2025 14.61 15.21 14.59 15.19 284,753 +0.68(+4.69%)
May 19, 2025 14.52 14.60 14.32 14.51 235,167 +0.38(+2.69%)
May 16, 2025 13.95 14.15 13.84 14.13 223,051 -0.16(-1.12%)
May 15, 2025 14.08 14.34 13.96 14.29 379,590 +0.40(+2.88%)
May 14, 2025 13.56 13.91 13.45 13.89 495,734 -0.12(-0.86%)
May 13, 2025 13.76 14.11 13.64 14.01 235,158 +0.19(+1.37%)
May 12, 2025 14.16 14.23 13.70 13.82 680,783 -1.76(-11.30%)
May 09, 2025 15.32 15.58 14.98 15.58 325,879 +0.70(+4.70%)
May 08, 2025 15.39 15.39 14.77 14.88 391,899 -0.35(-2.30%)
May 07, 2025 15.25 15.54 15.01 15.23 407,532 +0.00(+0.00%)
May 06, 2025 15.17 15.25 14.84 15.23 466,939 +0.73(+5.03%)
May 05, 2025 14.68 14.74 14.30 14.50 366,422 +0.54(+3.87%)
May 02, 2025 14.23 14.34 13.86 13.96 402,258 -0.06(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.