Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc. Common Stock (NY: SPGI )

478.46 +0.20 (+0.04%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 483.71 487.22 474.04 478.26 1,677,679 -1.74(-0.36%)
Mar 11, 2025 490.00 490.94 479.49 480.00 1,859,247 -8.39(-1.72%)
Mar 10, 2025 489.47 495.26 483.68 488.39 1,829,119 -8.61(-1.73%)
Mar 07, 2025 509.76 512.47 487.56 497.00 1,911,541 -17.21(-3.35%)
Mar 06, 2025 517.00 521.46 509.20 514.21 1,479,895 -8.69(-1.66%)
Mar 05, 2025 517.01 526.78 515.08 522.90 1,645,588 +6.09(+1.18%)
Mar 04, 2025 527.07 529.02 514.75 516.81 1,404,408 -12.50(-2.36%)
Mar 03, 2025 533.74 537.55 527.29 529.31 1,834,199 -4.43(-0.83%)
Feb 28, 2025 530.19 534.19 525.24 533.74 1,639,038 +8.38(+1.60%)
Feb 27, 2025 530.41 534.40 522.83 525.36 1,036,172 -3.88(-0.73%)
Feb 26, 2025 532.41 535.20 528.54 529.24 703,910 -3.18(-0.60%)
Feb 25, 2025 533.95 535.13 528.55 532.42 1,044,061 +0.16(+0.03%)
Feb 24, 2025 532.25 535.46 530.46 532.26 1,327,375 -0.18(-0.03%)
Feb 21, 2025 534.09 535.17 530.59 532.44 1,337,628 -2.03(-0.38%)
Feb 20, 2025 539.89 541.16 531.95 534.47 1,311,139 -7.26(-1.34%)
Feb 19, 2025 541.30 542.53 538.54 541.72 1,748,277 -1.07(-0.20%)
Feb 18, 2025 542.41 543.35 536.18 542.79 1,748,189 +4.07(+0.76%)
Feb 14, 2025 543.25 544.41 537.92 538.72 975,431 -2.62(-0.48%)
Feb 13, 2025 535.77 541.79 533.26 541.34 1,492,882 +10.79(+2.03%)
Feb 12, 2025 534.91 536.03 526.04 530.55 1,494,688 -8.98(-1.67%)
Feb 11, 2025 539.03 541.02 525.27 539.54 2,263,098 +25.16(+4.89%)
Feb 10, 2025 517.07 519.68 512.58 514.37 1,698,919 -3.84(-0.74%)
Feb 07, 2025 517.67 520.69 515.59 518.22 1,399,410 +0.09(+0.02%)
Feb 06, 2025 514.76 520.42 514.76 518.13 1,442,707 +4.78(+0.93%)
Feb 05, 2025 515.15 516.36 509.48 513.34 1,423,437 +0.58(+0.11%)
Feb 04, 2025 511.92 517.52 511.29 512.76 1,234,923 -4.68(-0.90%)
Feb 03, 2025 516.98 518.47 510.40 517.45 1,842,313 -3.02(-0.58%)
Jan 31, 2025 523.27 527.05 519.27 520.47 1,259,056 -2.13(-0.41%)
Jan 30, 2025 520.60 525.99 518.66 522.60 772,752 +6.31(+1.22%)
Jan 29, 2025 518.22 521.19 514.52 516.29 949,247 -3.22(-0.62%)
Jan 28, 2025 519.49 524.39 515.30 519.51 1,012,086 -0.30(-0.06%)
Jan 27, 2025 510.25 521.15 506.67 519.81 996,458 +6.99(+1.36%)
Jan 24, 2025 512.51 516.83 509.38 512.83 952,082 +0.21(+0.04%)
Jan 23, 2025 508.32 512.88 505.08 512.62 913,004 +2.58(+0.51%)
Jan 22, 2025 509.19 510.14 505.47 510.04 942,324 +0.91(+0.18%)
Jan 21, 2025 504.71 509.25 503.37 509.13 1,272,242 +8.18(+1.63%)
Jan 17, 2025 502.14 506.23 500.13 500.96 1,788,156 -3.29(-0.65%)
Jan 16, 2025 498.87 505.20 496.05 504.25 1,221,147 +8.62(+1.74%)
Jan 15, 2025 489.73 497.12 486.93 495.63 1,976,220 +12.03(+2.49%)
Jan 14, 2025 483.95 486.11 481.56 483.60 1,551,488 +1.88(+0.39%)
Jan 13, 2025 479.09 482.33 477.74 481.72 1,464,403 -0.13(-0.03%)
Jan 10, 2025 488.24 490.47 480.38 481.85 1,191,522 -13.12(-2.65%)
Jan 08, 2025 487.24 495.24 486.39 494.97 1,253,132 +4.50(+0.92%)
Jan 07, 2025 492.54 496.12 487.59 490.47 1,547,668 -2.83(-0.57%)
Jan 06, 2025 500.30 500.30 491.74 493.30 880,653 -5.37(-1.08%)
Jan 03, 2025 497.50 501.93 494.88 498.67 1,389,132 +4.06(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.