Skip to main content

Under Armour Inc Cl C (NY: UA )

6.750 -0.070 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 6.890 6.890 6.690 6.750 2,440,223 -0.07(-1.03%)
Jul 11, 2024 6.770 6.850 6.700 6.820 2,660,122 +0.13(+1.94%)
Jul 10, 2024 6.640 6.700 6.540 6.690 2,335,422 +0.07(+1.06%)
Jul 09, 2024 6.600 6.680 6.500 6.620 2,229,288 +0.00(+0.00%)
Jul 08, 2024 6.330 6.670 6.320 6.620 3,277,070 +0.34(+5.41%)
Jul 05, 2024 6.250 6.380 6.190 6.280 4,085,589 +0.03(+0.48%)
Jul 03, 2024 6.340 6.420 6.250 6.250 2,247,435 -0.06(-0.95%)
Jul 02, 2024 6.370 6.390 6.220 6.310 2,168,662 -0.06(-0.94%)
Jul 01, 2024 6.540 6.590 6.310 6.370 3,084,015 -0.16(-2.45%)
Jun 28, 2024 6.550 6.680 6.460 6.530 3,902,774 -0.13(-1.95%)
Jun 27, 2024 6.770 6.800 6.610 6.660 2,647,383 -0.15(-2.20%)
Jun 26, 2024 6.800 6.985 6.775 6.810 7,412,680 +0.00(+0.00%)
Jun 25, 2024 6.930 6.980 6.770 6.810 2,495,084 -0.14(-2.01%)
Jun 24, 2024 6.690 7.040 6.550 6.950 3,838,678 +0.09(+1.31%)
Jun 21, 2024 6.830 6.925 6.805 6.860 3,590,329 +0.03(+0.44%)
Jun 20, 2024 6.680 6.950 6.680 6.830 2,846,331 +0.09(+1.34%)
Jun 18, 2024 6.770 6.790 6.620 6.740 2,836,580 -0.02(-0.30%)
Jun 17, 2024 6.500 6.810 6.450 6.760 2,932,471 +0.23(+3.52%)
Jun 14, 2024 6.540 6.635 6.500 6.530 2,370,672 -0.08(-1.21%)
Jun 13, 2024 6.600 6.640 6.520 6.610 2,534,053 -0.03(-0.45%)
Jun 12, 2024 6.740 6.830 6.625 6.640 2,218,252 +0.00(+0.00%)
Jun 11, 2024 6.640 6.670 6.605 6.640 1,586,991 -0.01(-0.15%)
Jun 10, 2024 6.680 6.775 6.640 6.650 2,123,778 -0.09(-1.34%)
Jun 07, 2024 6.710 6.885 6.675 6.740 2,005,116 -0.01(-0.15%)
Jun 06, 2024 6.760 6.790 6.700 6.750 2,060,227 +0.03(+0.45%)
Jun 05, 2024 6.840 6.850 6.630 6.720 2,696,208 -0.09(-1.32%)
Jun 04, 2024 6.730 6.890 6.695 6.810 2,250,169 +0.03(+0.44%)
Jun 03, 2024 6.980 7.069 6.770 6.780 3,478,914 -0.18(-2.59%)
May 31, 2024 6.780 6.970 6.690 6.960 3,699,251 +0.22(+3.26%)
May 30, 2024 6.790 6.825 6.630 6.740 2,769,977 +0.01(+0.15%)
May 29, 2024 6.560 6.835 6.560 6.730 2,804,643 +0.08(+1.20%)
May 28, 2024 6.520 6.670 6.520 6.650 2,070,965 +0.15(+2.31%)
May 24, 2024 6.590 6.620 6.450 6.500 3,058,386 -0.03(-0.46%)
May 23, 2024 6.660 6.670 6.480 6.530 3,647,737 -0.22(-3.26%)
May 22, 2024 6.590 6.770 6.585 6.750 3,084,379 +0.13(+1.96%)
May 21, 2024 6.510 6.665 6.510 6.620 3,207,654 +0.11(+1.69%)
May 20, 2024 6.630 6.740 6.490 6.510 5,744,893 -0.12(-1.81%)
May 17, 2024 6.600 6.700 6.420 6.630 5,205,914 -0.01(-0.15%)
May 16, 2024 6.230 6.865 6.110 6.640 14,470,826 -0.02(-0.30%)
May 15, 2024 6.750 6.760 6.625 6.660 3,582,951 -0.03(-0.45%)
May 14, 2024 6.730 6.875 6.675 6.690 2,868,803 +0.03(+0.45%)
May 13, 2024 6.630 6.860 6.610 6.660 2,887,131 +0.11(+1.68%)
May 10, 2024 6.620 6.665 6.510 6.550 3,145,234 -0.09(-1.36%)
May 09, 2024 6.600 6.650 6.508 6.640 1,994,515 +0.09(+1.37%)
May 08, 2024 6.520 6.560 6.460 6.550 3,069,599 -0.01(-0.15%)
May 07, 2024 6.600 6.630 6.535 6.560 3,465,347 +0.01(+0.15%)
May 06, 2024 6.640 6.690 6.510 6.550 4,083,539 -0.01(-0.15%)
May 03, 2024 6.620 6.680 6.520 6.560 2,428,269 +0.04(+0.61%)
May 02, 2024 6.540 6.610 6.420 6.520 3,151,553 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.