Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.700 +0.090 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.491 7.521 7.453 7.516 157,508 +0.01(+0.11%)
Apr 29, 2013 7.445 7.510 7.386 7.508 291,072 +0.05(+0.73%)
Apr 26, 2013 7.481 7.482 7.413 7.453 135,581 -0.03(-0.38%)
Apr 25, 2013 7.429 7.513 7.429 7.482 136,754 +0.08(+1.11%)
Apr 24, 2013 7.326 7.415 7.326 7.399 182,184 +0.07(+0.96%)
Apr 23, 2013 7.302 7.335 7.296 7.329 205,207 -0.00(-0.04%)
Apr 22, 2013 7.293 7.331 7.293 7.331 343,914 +0.04(+0.48%)
Apr 19, 2013 7.261 7.364 7.261 7.296 291,839 +0.11(+1.47%)
Apr 18, 2013 7.223 7.243 7.182 7.190 142,820 -0.02(-0.30%)
Apr 17, 2013 7.283 7.283 7.202 7.212 182,398 -0.13(-1.81%)
Apr 16, 2013 7.348 7.383 7.321 7.345 212,280 +0.05(+0.74%)
Apr 15, 2013 7.386 7.386 7.291 7.291 273,856 -0.17(-2.29%)
Apr 12, 2013 7.424 7.467 7.383 7.462 88,173 -0.02(-0.25%)
Apr 11, 2013 7.429 7.483 7.418 7.481 225,356 +0.02(+0.33%)
Apr 10, 2013 7.410 7.467 7.408 7.456 246,387 +0.03(+0.40%)
Apr 09, 2013 7.367 7.448 7.337 7.426 273,981 +0.07(+1.00%)
Apr 08, 2013 7.291 7.369 7.288 7.353 212,502 +0.02(+0.33%)
Apr 05, 2013 7.318 7.356 7.134 7.329 376,054 -0.07(-0.99%)
Apr 04, 2013 7.456 7.475 7.380 7.402 154,774 -0.05(-0.73%)
Apr 03, 2013 7.540 7.540 7.399 7.456 257,275 -0.08(-1.05%)
Apr 02, 2013 7.548 7.570 7.524 7.535 124,191 +0.00(+0.04%)
Apr 01, 2013 7.559 7.559 7.481 7.532 144,104 -0.04(-0.50%)
Mar 28, 2013 7.518 7.573 7.502 7.570 142,621 -0.05(-0.64%)
Mar 27, 2013 7.567 7.619 7.518 7.619 125,866 +0.04(+0.50%)
Mar 26, 2013 7.502 7.586 7.502 7.581 298,111 +0.14(+1.93%)
Mar 25, 2013 7.418 7.451 7.418 7.437 78,746 +0.02(+0.22%)
Mar 22, 2013 7.437 7.448 7.410 7.421 123,649 +0.00(+0.04%)
Mar 21, 2013 7.386 7.462 7.378 7.418 112,407 -0.02(-0.29%)
Mar 20, 2013 7.467 7.472 7.426 7.440 155,844 +0.04(+0.59%)
Mar 19, 2013 7.364 7.396 7.340 7.396 411,677 +0.00(+0.00%)
Mar 18, 2013 7.407 7.407 7.372 7.396 205,930 -0.08(-1.05%)
Mar 15, 2013 7.521 7.521 7.464 7.475 137,481 -0.08(-1.01%)
Mar 14, 2013 7.600 7.600 7.543 7.551 155,342 -0.02(-0.32%)
Mar 13, 2013 7.578 7.662 7.532 7.575 162,183 -0.05(-0.64%)
Mar 12, 2013 7.668 7.668 7.581 7.624 328,089 -0.02(-0.21%)
Mar 11, 2013 7.673 7.714 7.621 7.640 273,550 -0.09(-1.19%)
Mar 08, 2013 7.662 7.743 7.662 7.733 183,667 +0.07(+0.85%)
Mar 07, 2013 7.659 7.673 7.657 7.668 262,717 +0.01(+0.18%)
Mar 06, 2013 7.649 7.695 7.644 7.654 278,933 -0.01(-0.14%)
Mar 05, 2013 7.624 7.676 7.613 7.665 368,649 +0.06(+0.75%)
Mar 04, 2013 7.611 7.619 7.575 7.608 552,616 -0.14(-1.85%)
Mar 01, 2013 7.714 7.753 7.689 7.752 248,043 -0.03(-0.35%)
Feb 28, 2013 7.773 7.797 7.744 7.779 334,262 +0.05(+0.67%)
Feb 27, 2013 7.657 7.737 7.649 7.727 498,205 +0.09(+1.21%)
Feb 26, 2013 7.676 7.681 7.623 7.635 231,654 -0.04(-0.56%)
Feb 25, 2013 7.779 7.787 7.678 7.678 85,284 -0.08(-0.98%)
Feb 22, 2013 7.733 7.779 7.727 7.754 127,707 +0.02(+0.25%)
Feb 21, 2013 7.841 7.858 7.714 7.735 395,188 -0.16(-2.03%)
Feb 20, 2013 7.995 7.995 7.863 7.895 544,358 -0.05(-0.68%)
Feb 19, 2013 8.001 8.006 7.949 7.949 180,683 -0.02(-0.24%)
Feb 15, 2013 7.990 8.017 7.944 7.968 90,653 +0.02(+0.25%)
Feb 14, 2013 8.001 8.001 7.941 7.949 77,274 -0.05(-0.65%)
Feb 13, 2013 7.998 8.041 7.985 8.001 68,021 +0.01(+0.14%)
Feb 12, 2013 7.995 8.012 7.979 7.990 83,192 -0.01(-0.17%)
Feb 11, 2013 7.985 8.004 7.960 8.004 126,387 +0.02(+0.31%)
Feb 08, 2013 7.955 8.015 7.955 7.979 160,394 +0.01(+0.17%)
Feb 07, 2013 8.004 8.004 7.939 7.966 170,234 -0.08(-0.98%)
Feb 06, 2013 8.012 8.050 8.007 8.044 90,092 +0.02(+0.30%)
Feb 04, 2013 8.098 8.098 8.001 8.020 98,630 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.