Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.510 +0.200 (+2.41%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 8.420 8.510 8.420 8.510 38,370 +0.20(+2.41%)
Nov 26, 2024 8.320 8.370 8.270 8.310 45,897 -0.01(-0.12%)
Nov 25, 2024 8.320 8.430 8.200 8.320 175,146 -0.02(-0.24%)
Nov 22, 2024 8.340 8.399 8.307 8.340 127,106 -0.21(-2.46%)
Nov 21, 2024 8.620 8.620 8.520 8.550 123,197 -0.12(-1.38%)
Nov 20, 2024 8.670 8.670 8.620 8.670 34,062 +0.05(+0.58%)
Nov 19, 2024 8.650 8.690 8.620 8.620 69,713 -0.08(-0.92%)
Nov 18, 2024 8.580 8.720 8.565 8.700 34,953 +0.12(+1.40%)
Nov 15, 2024 8.600 8.600 8.540 8.580 46,292 -0.04(-0.46%)
Nov 14, 2024 8.670 8.670 8.610 8.620 16,003 -0.07(-0.81%)
Nov 13, 2024 8.700 8.720 8.690 8.690 16,100 +0.00(+0.00%)
Nov 12, 2024 8.860 8.860 8.660 8.690 52,461 -0.28(-3.12%)
Nov 11, 2024 9.000 9.089 8.957 8.970 14,375 -0.02(-0.22%)
Nov 08, 2024 9.130 9.180 8.810 8.990 156,387 -0.42(-4.46%)
Nov 07, 2024 9.130 9.470 9.090 9.410 65,293 +0.47(+5.26%)
Nov 06, 2024 8.880 8.990 8.810 8.940 56,897 -0.20(-2.19%)
Nov 05, 2024 9.210 9.210 9.110 9.140 32,209 +0.09(+0.99%)
Nov 04, 2024 8.940 9.082 8.919 9.050 32,434 +0.17(+1.91%)
Nov 01, 2024 8.870 8.912 8.850 8.880 47,183 +0.02(+0.23%)
Oct 31, 2024 8.870 8.889 8.820 8.860 35,500 -0.04(-0.45%)
Oct 30, 2024 8.830 8.920 8.800 8.900 35,275 -0.03(-0.34%)
Oct 29, 2024 9.020 9.020 8.930 8.930 18,657 -0.11(-1.16%)
Oct 28, 2024 8.980 9.110 8.980 9.035 46,865 +0.02(+0.17%)
Oct 25, 2024 8.960 9.040 8.950 9.020 50,688 +0.11(+1.23%)
Oct 24, 2024 8.920 8.980 8.910 8.910 7,178 -0.08(-0.89%)
Oct 23, 2024 9.010 9.070 8.970 8.990 20,137 -0.03(-0.33%)
Oct 22, 2024 8.920 9.130 8.899 9.020 52,941 +0.10(+1.12%)
Oct 21, 2024 9.000 9.000 8.870 8.920 40,679 -0.11(-1.22%)
Oct 18, 2024 9.040 9.080 8.990 9.030 66,946 +0.33(+3.79%)
Oct 17, 2024 8.900 8.980 8.680 8.700 48,276 -0.24(-2.68%)
Oct 16, 2024 8.960 8.981 8.910 8.940 67,159 +0.07(+0.79%)
Oct 15, 2024 9.100 9.155 8.840 8.870 282,527 -0.38(-4.11%)
Oct 14, 2024 9.190 9.360 9.110 9.250 104,787 -0.08(-0.86%)
Oct 11, 2024 9.190 9.360 9.190 9.330 55,281 +0.06(+0.65%)
Oct 10, 2024 9.160 9.290 9.110 9.270 161,331 +0.16(+1.76%)
Oct 09, 2024 9.100 9.210 8.985 9.110 175,395 -0.13(-1.41%)
Oct 08, 2024 9.610 9.880 9.225 9.240 303,424 -1.15(-11.07%)
Oct 07, 2024 10.24 10.41 10.19 10.39 128,771 +0.33(+3.28%)
Oct 04, 2024 9.910 10.10 9.850 10.06 110,059 +0.29(+2.97%)
Oct 03, 2024 9.810 9.890 9.660 9.770 91,755 -0.21(-2.10%)
Oct 02, 2024 9.850 9.990 9.780 9.980 205,622 +0.43(+4.50%)
Oct 01, 2024 9.260 9.560 9.240 9.550 51,224 +0.39(+4.26%)
Sep 30, 2024 9.140 9.290 9.140 9.160 145,006 +0.14(+1.61%)
Sep 27, 2024 8.970 9.060 8.930 9.015 117,160 +0.16(+1.75%)
Sep 26, 2024 8.790 8.930 8.680 8.860 232,480 +0.61(+7.39%)
Sep 25, 2024 8.280 8.361 8.200 8.250 32,510 -0.20(-2.37%)
Sep 24, 2024 8.690 8.730 8.200 8.450 131,367 +0.55(+6.96%)
Sep 23, 2024 7.900 7.942 7.800 7.900 40,974 +0.04(+0.51%)
Sep 20, 2024 7.880 7.928 7.830 7.860 30,402 +0.00(+0.00%)
Sep 19, 2024 7.830 7.869 7.791 7.860 34,217 +0.22(+2.88%)
Sep 18, 2024 7.690 7.690 7.625 7.640 25,001 -0.01(-0.13%)
Sep 17, 2024 7.610 7.688 7.610 7.650 42,021 +0.07(+0.92%)
Sep 16, 2024 7.600 7.635 7.560 7.580 42,027 +0.00(+0.00%)
Sep 13, 2024 7.640 7.650 7.580 7.580 21,441 -0.06(-0.79%)
Sep 12, 2024 7.630 7.660 7.602 7.640 10,540 +0.01(+0.13%)
Sep 11, 2024 7.540 7.640 7.540 7.630 16,999 +0.03(+0.39%)
Sep 10, 2024 7.630 7.630 7.580 7.600 17,836 -0.04(-0.56%)
Sep 09, 2024 7.650 7.670 7.620 7.643 187,248 -0.03(-0.35%)
Sep 06, 2024 7.730 7.775 7.670 7.670 8,915 -0.10(-1.29%)
Sep 05, 2024 7.750 7.850 7.750 7.770 20,814 +0.00(+0.00%)
Sep 04, 2024 7.790 7.870 7.755 7.770 14,399 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.