Indicators

Fitbit Inc (NY: FIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.300	6.400	6.210	6.390	9,023,600	+0.03(+0.47%)
Feb 27, 2020	6.380	6.440	6.340	6.360	6,467,771	-0.07(-1.09%)
Feb 26, 2020	6.510	6.520	6.420	6.430	4,586,754	-0.03(-0.46%)
Feb 25, 2020	6.470	6.490	6.430	6.460	6,618,667	+0.01(+0.16%)
Feb 24, 2020	6.350	6.460	6.340	6.450	5,330,584	+0.00(+0.00%)
Feb 21, 2020	6.310	6.480	6.310	6.450	9,063,100	+0.01(+0.16%)
Feb 20, 2020	6.480	6.480	6.410	6.440	10,114,451	-0.03(-0.46%)
Feb 19, 2020	6.430	6.490	6.430	6.470	4,450,085	+0.05(+0.78%)
Feb 18, 2020	6.430	6.480	6.410	6.420	8,012,817	+0.00(+0.00%)
Feb 14, 2020	6.500	6.510	6.420	6.420	6,423,700	-0.06(-0.93%)
Feb 13, 2020	6.500	6.530	6.440	6.480	4,270,100	-0.02(-0.31%)
Feb 12, 2020	6.590	6.620	6.460	6.500	8,743,849	-0.06(-0.91%)
Feb 11, 2020	6.640	6.650	6.520	6.560	6,323,610	-0.04(-0.61%)
Feb 10, 2020	6.650	6.660	6.590	6.600	4,892,781	-0.04(-0.60%)
Feb 07, 2020	6.640	6.660	6.600	6.640	2,377,600	+0.00(+0.00%)
Feb 06, 2020	6.630	6.720	6.560	6.640	3,360,781	+0.04(+0.61%)
Feb 05, 2020	6.570	6.610	6.510	6.600	3,757,533	+0.08(+1.23%)
Feb 04, 2020	6.580	6.600	6.510	6.520	3,118,969	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.