Indicators

Fitbit Inc (NY: FIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.180	7.240	7.150	7.180	4,120,074	+0.00(+0.00%)
Nov 27, 2020	7.190	7.210	7.170	7.180	2,352,900	-0.01(-0.14%)
Nov 25, 2020	7.170	7.240	7.160	7.190	5,820,700	+0.02(+0.28%)
Nov 24, 2020	7.200	7.200	7.170	7.170	4,570,222	-0.02(-0.28%)
Nov 23, 2020	7.140	7.200	7.130	7.190	4,376,784	+0.05(+0.70%)
Nov 20, 2020	7.140	7.160	7.130	7.140	2,881,800	+0.00(+0.00%)
Nov 19, 2020	7.150	7.170	7.130	7.140	2,825,400	+0.00(+0.00%)
Nov 18, 2020	7.170	7.180	7.140	7.140	5,371,255	-0.03(-0.42%)
Nov 17, 2020	7.150	7.180	7.140	7.170	3,409,842	+0.01(+0.14%)
Nov 16, 2020	7.150	7.200	7.140	7.160	3,769,066	+0.01(+0.14%)
Nov 13, 2020	7.130	7.170	7.100	7.150	2,526,700	+0.06(+0.85%)
Nov 12, 2020	7.130	7.140	7.090	7.090	4,913,596	-0.04(-0.56%)
Nov 11, 2020	7.090	7.150	7.070	7.130	6,677,749	+0.09(+1.28%)
Nov 10, 2020	7.000	7.050	7.000	7.040	4,316,841	+0.04(+0.57%)
Nov 09, 2020	7.060	7.080	7.000	7.000	3,900,735	-0.04(-0.57%)
Nov 06, 2020	7.030	7.050	7.030	7.040	3,777,300	+0.00(+0.00%)
Nov 05, 2020	7.030	7.050	7.020	7.040	2,817,965	+0.09(+1.29%)
Nov 04, 2020	7.020	7.050	6.950	6.950	8,730,469	-0.09(-1.28%)
Nov 03, 2020	7.050	7.050	7.010	7.040	2,489,129	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.