Indicators

Fitbit Inc (NY: FIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.900	6.050	5.680	5.920	22,401,512	-0.95(-13.83%)
Feb 27, 2019	6.700	6.960	6.630	6.870	17,493,968	+0.26(+3.93%)
Feb 26, 2019	6.500	6.720	6.410	6.610	8,328,758	+0.05(+0.76%)
Feb 25, 2019	6.720	6.820	6.560	6.560	7,363,816	-0.14(-2.09%)
Feb 22, 2019	6.510	6.730	6.360	6.700	4,749,400	+0.07(+1.06%)
Feb 21, 2019	6.650	6.690	6.550	6.630	4,222,499	-0.01(-0.15%)
Feb 20, 2019	6.400	6.710	6.390	6.640	6,329,069	+0.26(+4.08%)
Feb 19, 2019	6.380	6.540	6.360	6.380	4,038,992	-0.03(-0.47%)
Feb 15, 2019	6.510	6.510	6.390	6.410	3,195,700	-0.06(-0.93%)
Feb 14, 2019	6.400	6.550	6.240	6.470	3,981,907	+0.02(+0.31%)
Feb 13, 2019	6.670	6.700	6.430	6.450	4,860,385	-0.22(-3.30%)
Feb 12, 2019	6.700	6.730	6.610	6.670	3,849,026	+0.01(+0.15%)
Feb 11, 2019	6.510	6.690	6.450	6.660	4,946,708	+0.17(+2.62%)
Feb 08, 2019	6.390	6.510	6.340	6.490	3,004,400	+0.04(+0.62%)
Feb 07, 2019	6.380	6.480	6.260	6.450	3,198,083	+0.02(+0.31%)
Feb 06, 2019	6.360	6.480	6.210	6.430	4,831,470	+0.08(+1.26%)
Feb 05, 2019	6.150	6.500	6.110	6.350	9,901,626	+0.18(+2.92%)
Feb 04, 2019	6.210	6.250	6.130	6.170	2,543,827	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.