Indicators

Fitbit Inc (NY: FIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.240	5.260	5.100	5.160	4,103,803	-0.06(-1.15%)
Jul 28, 2017	5.230	5.320	5.210	5.220	3,845,818	-0.05(-0.95%)
Jul 27, 2017	5.420	5.420	5.170	5.270	8,687,113	-0.13(-2.41%)
Jul 26, 2017	5.710	5.755	5.390	5.400	7,819,266	-0.37(-6.41%)
Jul 25, 2017	5.600	5.790	5.590	5.770	4,092,307	+0.14(+2.49%)
Jul 24, 2017	5.620	5.670	5.520	5.630	3,409,414	+0.02(+0.36%)
Jul 21, 2017	5.780	5.810	5.590	5.610	3,641,499	-0.15(-2.60%)
Jul 20, 2017	5.750	5.840	5.720	5.760	3,269,535	-0.01(-0.17%)
Jul 19, 2017	5.670	5.780	5.620	5.770	3,038,528	+0.10(+1.76%)
Jul 18, 2017	5.710	5.770	5.510	5.670	7,603,381	-0.05(-0.87%)
Jul 17, 2017	5.760	5.940	5.670	5.720	5,087,508	-0.05(-0.87%)
Jul 14, 2017	5.670	5.770	5.550	5.770	4,713,238	+0.08(+1.41%)
Jul 13, 2017	5.320	5.785	5.300	5.690	10,632,157	+0.33(+6.16%)
Jul 12, 2017	5.240	5.430	5.222	5.360	6,701,180	+0.12(+2.29%)
Jul 11, 2017	5.170	5.240	5.120	5.240	4,662,025	+0.01(+0.19%)
Jul 10, 2017	5.260	5.300	5.150	5.230	4,609,430	-0.01(-0.19%)
Jul 07, 2017	5.230	5.340	5.180	5.240	3,904,245	+0.02(+0.38%)
Jul 06, 2017	5.310	5.370	5.200	5.220	5,461,162	-0.10(-1.88%)
Jul 05, 2017	5.310	5.360	5.210	5.320	4,726,033	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.