Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.110	6.240	6.110	6.140	5,549,182	+0.04(+0.66%)
Oct 30, 2017	6.040	6.210	6.030	6.100	3,669,655	+0.04(+0.66%)
Oct 27, 2017	6.030	6.160	6.020	6.060	4,573,005	+0.03(+0.50%)
Oct 26, 2017	6.100	6.120	5.960	6.030	3,462,696	-0.08(-1.31%)
Oct 25, 2017	6.100	6.130	5.890	6.110	5,343,427	+0.05(+0.83%)
Oct 24, 2017	6.110	6.220	6.030	6.060	4,739,977	-0.01(-0.16%)
Oct 23, 2017	6.150	6.170	6.040	6.070	3,738,885	-0.05(-0.82%)
Oct 20, 2017	6.220	6.310	6.120	6.120	6,009,412	+0.01(+0.16%)
Oct 19, 2017	6.290	6.350	6.090	6.110	6,682,559	-0.24(-3.78%)
Oct 18, 2017	6.450	6.525	6.320	6.350	5,309,840	-0.07(-1.09%)
Oct 17, 2017	6.540	6.630	6.350	6.420	5,188,753	-0.10(-1.53%)
Oct 16, 2017	6.650	6.740	6.510	6.520	4,408,167	-0.10(-1.51%)
Oct 13, 2017	6.740	6.760	6.610	6.620	3,121,858	-0.07(-1.05%)
Oct 12, 2017	6.560	6.795	6.550	6.690	5,783,541	+0.13(+1.98%)
Oct 11, 2017	6.610	6.630	6.530	6.560	2,498,815	-0.05(-0.76%)
Oct 10, 2017	6.600	6.640	6.500	6.610	3,392,897	+0.02(+0.30%)
Oct 09, 2017	6.520	6.700	6.509	6.590	4,791,719	+0.08(+1.23%)
Oct 06, 2017	6.460	6.570	6.430	6.510	3,247,850	+0.05(+0.77%)
Oct 05, 2017	6.530	6.600	6.400	6.460	5,360,553	-0.06(-0.92%)
Oct 04, 2017	6.670	6.718	6.500	6.520	4,888,306	-0.14(-2.10%)
Oct 03, 2017	6.710	6.855	6.560	6.660	9,011,711	-0.24(-3.48%)
Oct 02, 2017	6.940	6.950	6.800	6.900	4,639,988	-0.06(-0.86%)
Sep 29, 2017	6.930	6.980	6.800	6.960	6,067,020	+0.05(+0.72%)
Sep 28, 2017	7.050	7.060	6.800	6.910	6,445,351	-0.07(-1.00%)
Sep 27, 2017		7.090		6.980	10,352,991	+0.41(+6.24%)
Sep 26, 2017	6.440	6.590	6.434	6.570	6,169,862	+0.13(+2.02%)
Sep 25, 2017	6.340	6.570	6.340	6.440	5,322,550	+0.13(+2.06%)
Sep 22, 2017	6.260	6.410	6.230	6.310	3,451,017	+0.02(+0.32%)
Sep 21, 2017	6.290	6.430	6.231	6.290	4,919,446	+0.02(+0.32%)
Sep 20, 2017	6.230	6.350	6.200	6.270	5,801,166	+0.03(+0.48%)
Sep 19, 2017	6.510	6.560	6.210	6.240	7,979,853	-0.32(-4.88%)
Sep 18, 2017	6.610	6.680	6.505	6.560	4,621,959	-0.03(-0.46%)
Sep 15, 2017	6.870	6.870	6.500	6.590	10,684,592	-0.29(-4.22%)
Sep 14, 2017	6.750	6.900	6.570	6.880	10,515,075	+0.23(+3.46%)
Sep 13, 2017	6.220	6.750	6.220	6.650	10,587,562	+0.39(+6.23%)
Sep 12, 2017	6.200	6.470	6.100	6.260	9,435,987	+0.00(+0.00%)
Sep 11, 2017	6.360	6.420	6.200	6.260	6,220,505	-0.03(-0.48%)
Sep 08, 2017	6.640	6.770	6.270	6.290	10,496,752	-0.20(-3.08%)
Sep 07, 2017	6.160	6.780	6.140	6.490	20,994,950	+0.58(+9.81%)
Sep 06, 2017	5.910	6.020	5.840	5.910	3,758,050	+0.04(+0.68%)
Sep 05, 2017	5.800	5.880	5.690	5.870	4,562,690	-0.02(-0.34%)
Sep 01, 2017	6.040	6.080	5.860	5.890	4,697,640	-0.14(-2.32%)
Aug 31, 2017	6.030	6.100	5.980	6.030	4,597,480	+0.06(+1.01%)
Aug 30, 2017	5.950	6.040	5.810	5.970	5,297,082	+0.04(+0.67%)
Aug 29, 2017	5.950	6.070	5.920	5.930	9,040,204	-0.01(-0.17%)
Aug 28, 2017	5.750	6.170	5.740	5.940	13,490,093	+0.21(+3.66%)
Aug 25, 2017	5.700	5.830	5.600	5.730	5,340,472	+0.07(+1.24%)
Aug 24, 2017	5.480	5.770	5.480	5.660	6,022,700	+0.17(+3.10%)
Aug 23, 2017	5.280	5.510	5.200	5.490	4,527,423	+0.17(+3.20%)
Aug 22, 2017	5.200	5.365	5.170	5.320	6,588,544	+0.26(+5.14%)
Aug 21, 2017	5.250	5.310	5.040	5.060	7,606,722	-0.17(-3.25%)
Aug 18, 2017	5.220	5.310	5.190	5.230	4,346,719	-0.03(-0.57%)
Aug 17, 2017	5.430	5.505	5.230	5.260	6,878,774	-0.22(-4.01%)
Aug 16, 2017	5.520	5.580	5.400	5.480	5,036,721	-0.04(-0.72%)
Aug 15, 2017	5.690	5.810	5.510	5.520	5,243,752	-0.17(-2.99%)
Aug 14, 2017	5.630	5.800	5.580	5.690	5,619,688	+0.12(+2.15%)
Aug 11, 2017	5.620	5.690	5.480	5.570	5,625,734	-0.07(-1.24%)
Aug 10, 2017	5.870	6.010	5.600	5.640	7,640,763	-0.29(-4.89%)
Aug 09, 2017	5.840	6.050	5.780	5.930	5,807,646	+0.04(+0.68%)
Aug 08, 2017	5.670	6.090	5.670	5.890	11,077,095	+0.16(+2.79%)
Aug 07, 2017	5.610	5.795	5.570	5.730	5,767,529	+0.10(+1.78%)
Aug 04, 2017	5.820	5.890	5.615	5.630	11,167,251	-0.21(-3.60%)
Aug 03, 2017	5.400	5.900	5.300	5.840	24,455,596	+0.77(+15.19%)
Aug 02, 2017	5.100	5.140	5.000	5.070	11,102,999	-0.01(-0.20%)
Aug 01, 2017	5.160	5.210	5.020	5.080	6,010,059	-0.08(-1.55%)
Jul 31, 2017	5.240	5.260	5.100	5.160	4,103,803	-0.06(-1.15%)
Jul 28, 2017	5.230	5.320	5.210	5.220	3,845,818	-0.05(-0.95%)
Jul 27, 2017	5.420	5.420	5.170	5.270	8,687,113	-0.13(-2.41%)
Jul 26, 2017	5.710	5.755	5.390	5.400	7,819,266	-0.37(-6.41%)
Jul 25, 2017	5.600	5.790	5.590	5.770	4,092,307	+0.14(+2.49%)
Jul 24, 2017	5.620	5.670	5.520	5.630	3,409,414	+0.02(+0.36%)
Jul 21, 2017	5.780	5.810	5.590	5.610	3,641,499	-0.15(-2.60%)
Jul 20, 2017	5.750	5.840	5.720	5.760	3,269,535	-0.01(-0.17%)
Jul 19, 2017	5.670	5.780	5.620	5.770	3,038,528	+0.10(+1.76%)
Jul 18, 2017	5.710	5.770	5.510	5.670	7,603,381	-0.05(-0.87%)
Jul 17, 2017	5.760	5.940	5.670	5.720	5,087,508	-0.05(-0.87%)
Jul 14, 2017	5.670	5.770	5.550	5.770	4,713,238	+0.08(+1.41%)
Jul 13, 2017	5.320	5.785	5.300	5.690	10,632,157	+0.33(+6.16%)
Jul 12, 2017	5.240	5.430	5.222	5.360	6,701,180	+0.12(+2.29%)
Jul 11, 2017	5.170	5.240	5.120	5.240	4,662,025	+0.01(+0.19%)
Jul 10, 2017	5.260	5.300	5.150	5.230	4,609,430	-0.01(-0.19%)
Jul 07, 2017	5.230	5.340	5.180	5.240	3,904,245	+0.02(+0.38%)
Jul 06, 2017	5.310	5.370	5.200	5.220	5,461,162	-0.10(-1.88%)
Jul 05, 2017	5.310	5.360	5.210	5.320	4,726,033	+0.00(+0.00%)
Jul 03, 2017		5.380	5.250	5.320	2,561,120	+0.01(+0.19%)
Jun 30, 2017	5.400	5.400	5.230	5.310	5,125,491	-0.09(-1.67%)
Jun 29, 2017	5.320	5.460	5.260	5.400	4,956,925	+0.10(+1.89%)
Jun 28, 2017	5.330	5.470	5.270	5.300	4,840,410	-0.01(-0.19%)
Jun 27, 2017	5.460	5.580	5.290	5.310	7,330,282	-0.13(-2.39%)
Jun 26, 2017	5.190	5.500	5.130	5.440	10,918,155	+0.28(+5.43%)
Jun 23, 2017	5.160	5.170	5.020	5.160	20,386,504	+0.07(+1.38%)
Jun 22, 2017	4.980	5.150	4.900	5.090	6,166,375	+0.10(+2.00%)
Jun 21, 2017	5.010	5.090	4.970	4.990	5,686,357	-0.03(-0.60%)
Jun 20, 2017	5.110	5.200	5.000	5.020	5,092,769	-0.13(-2.52%)
Jun 19, 2017	5.100	5.160	5.000	5.150	4,516,968	+0.09(+1.78%)
Jun 16, 2017	5.090	5.120	4.990	5.060	7,144,522	-0.05(-0.98%)
Jun 15, 2017	5.120	5.170	5.080	5.110	3,631,872	-0.03(-0.58%)
Jun 14, 2017	5.220	5.260	5.120	5.140	4,436,751	-0.08(-1.53%)
Jun 13, 2017	5.250	5.290	5.169	5.220	3,745,942	-0.02(-0.38%)
Jun 12, 2017	5.150	5.310	5.140	5.240	5,548,159	+0.09(+1.75%)
Jun 09, 2017	5.330	5.350	5.120	5.150	7,796,820	-0.17(-3.20%)
Jun 08, 2017	5.290	5.410	5.230	5.320	4,638,631	+0.06(+1.14%)
Jun 07, 2017	5.400	5.490	5.235	5.260	6,378,070	-0.08(-1.50%)
Jun 06, 2017	5.270	5.440	5.270	5.340	4,446,995	-0.08(-1.48%)
Jun 05, 2017	5.470	5.510	5.375	5.420	4,553,417	-0.09(-1.63%)
Jun 02, 2017	5.550	5.550	5.420	5.510	5,759,957	-0.06(-1.08%)
Jun 01, 2017	5.260	5.700	5.220	5.570	11,897,445	+0.34(+6.50%)
May 31, 2017	5.330	5.350	5.035	5.230	9,614,319	-0.09(-1.69%)
May 30, 2017	5.280	5.430	5.245	5.320	5,996,640	+0.01(+0.19%)
May 26, 2017	5.460	5.490	5.280	5.310	6,423,503	-0.08(-1.48%)
May 25, 2017	5.520	5.545	5.380	5.390	4,962,655	-0.10(-1.82%)
May 24, 2017	5.580	5.635	5.450	5.490	5,914,425	-0.07(-1.26%)
May 23, 2017	5.640	5.680	5.560	5.560	4,168,730	-0.05(-0.89%)
May 22, 2017	5.500	5.690	5.470	5.610	4,298,290	+0.11(+2.00%)
May 19, 2017	5.440	5.550	5.410	5.500	7,156,365	+0.09(+1.66%)
May 18, 2017	5.520	5.610	5.380	5.410	8,786,228	-0.15(-2.70%)
May 17, 2017	5.680	5.719	5.500	5.560	7,321,900	-0.18(-3.14%)
May 16, 2017	5.770	5.870	5.730	5.740	7,315,925	-0.16(-2.71%)
May 15, 2017	5.770	5.950	5.770	5.900	5,255,154	+0.15(+2.61%)
May 12, 2017	5.980	6.000	5.750	5.750	7,159,931	-0.23(-3.85%)
May 11, 2017	6.100	6.110	5.960	5.980	6,172,259	-0.15(-2.45%)
May 10, 2017	6.230	6.250	6.050	6.130	8,503,678	-0.11(-1.76%)
May 09, 2017	6.330	6.350	6.110	6.240	11,157,287	-0.10(-1.58%)
May 08, 2017	6.150	6.550	6.140	6.340	10,198,212	+0.19(+3.09%)
May 05, 2017	6.240	6.250	6.010	6.150	20,674,480	-0.22(-3.45%)
May 04, 2017	6.110	6.800	6.070	6.370	35,057,280	+0.69(+12.15%)
May 03, 2017	5.810	5.860	5.580	5.680	10,705,617	-0.13(-2.24%)
May 02, 2017	5.710	5.835	5.700	5.810	4,248,002	+0.12(+2.11%)
May 01, 2017	5.720	5.770	5.640	5.690	5,117,767	-0.03(-0.52%)
Apr 28, 2017	5.850	5.920	5.710	5.720	5,134,391	-0.21(-3.54%)
Apr 27, 2017	5.930	5.960	5.780	5.930	4,350,565	+0.03(+0.51%)
Apr 26, 2017	5.800	5.990	5.770	5.900	6,240,031	+0.11(+1.90%)
Apr 25, 2017	5.780	5.810	5.710	5.790	4,862,612	+0.13(+2.30%)
Apr 24, 2017	5.590	5.730	5.570	5.660	4,891,923	+0.05(+0.89%)
Apr 21, 2017	5.720	5.740	5.610	5.610	2,879,295	-0.11(-1.92%)
Apr 20, 2017	5.720	5.750	5.660	5.720	3,334,621	+0.02(+0.35%)
Apr 19, 2017	5.640	5.770	5.630	5.700	6,976,609	+0.13(+2.33%)
Apr 18, 2017	5.460	5.600	5.410	5.570	4,901,630	+0.09(+1.64%)
Apr 17, 2017	5.370	5.500	5.370	5.480	4,140,337	+0.11(+2.05%)
Apr 13, 2017	5.450	5.460	5.320	5.370	7,362,568	-0.11(-2.01%)
Apr 12, 2017	5.560	5.650	5.420	5.480	6,216,474	-0.10(-1.79%)
Apr 11, 2017	5.730	5.790	5.560	5.580	7,599,020	-0.19(-3.29%)
Apr 10, 2017	5.530	5.790	5.490	5.770	7,029,788	+0.26(+4.72%)
Apr 07, 2017	5.630	5.695	5.500	5.510	7,475,291	-0.15(-2.65%)
Apr 06, 2017	5.670	5.750	5.570	5.660	6,270,533	-0.05(-0.88%)
Apr 05, 2017	5.720	5.845	5.660	5.710	8,175,582	+0.05(+0.88%)
Apr 04, 2017	5.790	5.820	5.600	5.660	5,603,365	-0.16(-2.75%)
Apr 03, 2017	5.930	5.940	5.730	5.820	8,458,955	-0.10(-1.69%)
Mar 31, 2017	5.850	5.980	5.850	5.920	5,268,507	+0.08(+1.37%)
Mar 30, 2017	5.860	5.930	5.820	5.840	4,177,772	-0.03(-0.51%)
Mar 29, 2017	5.750	5.960	5.750	5.870	5,921,194	+0.12(+2.09%)
Mar 28, 2017	5.660	5.790	5.640	5.750	5,109,993	+0.06(+1.05%)
Mar 27, 2017	5.330	5.740	5.310	5.690	9,502,370	+0.29(+5.37%)
Mar 24, 2017	5.410	5.470	5.330	5.400	3,911,491	+0.01(+0.19%)
Mar 23, 2017	5.430	5.530	5.380	5.390	7,076,863	-0.08(-1.46%)
Mar 22, 2017	5.670	5.670	5.380	5.470	10,986,672	-0.13(-2.32%)
Mar 21, 2017	5.750	5.900	5.560	5.600	16,569,575	-0.14(-2.44%)
Mar 20, 2017	5.780	5.840	5.650	5.740	9,185,444	+0.06(+1.06%)
Mar 17, 2017	6.100	6.100	5.660	5.680	19,987,896	-0.42(-6.89%)
Mar 16, 2017	5.750	6.180	5.730	6.100	14,363,839	+0.40(+7.02%)
Mar 15, 2017	5.530	5.755	5.460	5.700	8,800,039	+0.16(+2.89%)
Mar 14, 2017	5.600	5.610	5.450	5.540	8,913,393	-0.10(-1.77%)
Mar 13, 2017	5.780	5.800	5.550	5.640	15,603,130	-0.22(-3.75%)
Mar 10, 2017	5.890	5.950	5.820	5.860	6,784,691	+0.01(+0.17%)
Mar 09, 2017	5.900	5.920	5.760	5.850	7,100,963	-0.01(-0.17%)
Mar 08, 2017	5.910	6.000	5.840	5.860	6,004,735	-0.03(-0.51%)
Mar 07, 2017	6.070	6.135	5.840	5.890	7,548,720	-0.11(-1.83%)
Mar 06, 2017	6.070	6.200	5.910	6.000	8,491,960	-0.07(-1.15%)
Mar 03, 2017	6.160	6.240	6.080	6.070	6,471,816	-0.07(-1.14%)
Mar 02, 2017	6.160	6.280	6.041	6.140	11,630,930	-0.11(-1.76%)
Mar 01, 2017	6.250	6.400	6.200	6.250	7,809,390	+0.04(+0.64%)
Feb 28, 2017	6.320	6.390	6.200	6.210	8,055,260	-0.17(-2.66%)
Feb 27, 2017	6.150	6.480	6.050	6.380	12,307,031	+0.23(+3.74%)
Feb 24, 2017	5.970	6.170	5.750	6.150	16,425,922	+0.08(+1.32%)
Feb 23, 2017	5.920	6.090	5.720	6.070	14,387,026	+0.19(+3.23%)
Feb 22, 2017	6.110	6.140	5.800	5.880	12,220,553	-0.16(-2.65%)
Feb 21, 2017	6.000	6.090	5.979	6.040	6,892,816	+0.08(+1.34%)
Feb 17, 2017		5.960	5.960	5.960	0	-0.10(-1.65%)
Feb 16, 2017	5.950	6.130	5.900	6.060	12,376,675	+0.13(+2.19%)
Feb 15, 2017	5.900	5.955	5.860	5.930	6,606,068	+0.07(+1.19%)
Feb 14, 2017	5.750	5.940	5.750	5.860	6,420,348	+0.13(+2.27%)
Feb 13, 2017	5.910	5.910	5.720	5.730	7,009,549	-0.13(-2.22%)
Feb 10, 2017	5.750	5.950	5.750	5.860	5,640,162	+0.09(+1.56%)
Feb 09, 2017	5.810	5.810	5.620	5.770	8,628,881	-0.04(-0.69%)
Feb 08, 2017	5.790	5.830	5.690	5.810	7,985,233	+0.03(+0.52%)
Feb 07, 2017	5.960	6.000	5.750	5.780	8,346,000	-0.17(-2.86%)
Feb 06, 2017	6.060	6.090	5.940	5.950	10,231,037	-0.14(-2.30%)
Feb 03, 2017	6.110	6.150	6.000	6.090	7,914,568	-0.04(-0.65%)
Feb 02, 2017	6.000	6.190	5.910	6.130	13,136,720	+0.19(+3.20%)
Feb 01, 2017	5.980	6.010	5.810	5.940	11,333,282	-0.07(-1.16%)
Jan 31, 2017	5.970	6.040	5.910	6.010	12,587,376	-0.05(-0.83%)
Jan 30, 2017		6.660	5.900	6.060	48,150,012	-1.15(-15.95%)
Jan 27, 2017	7.390	7.390	7.150	7.210	6,570,369	-0.20(-2.70%)
Jan 26, 2017	7.310	7.470	7.300	7.410	8,461,781	+0.11(+1.51%)
Jan 25, 2017	7.260	7.330	7.130	7.300	9,253,399	+0.06(+0.83%)
Jan 24, 2017	7.070	7.290	7.070	7.240	11,382,089	+0.14(+1.97%)
Jan 23, 2017	7.140	7.200	7.020	7.100	6,868,018	-0.03(-0.42%)
Jan 20, 2017	7.070	7.140	6.970	7.130	9,999,788	+0.08(+1.13%)
Jan 19, 2017	7.200	7.260	7.010	7.050	10,719,722	-0.19(-2.62%)
Jan 18, 2017	7.360	7.370	7.120	7.240	11,655,936	-0.13(-1.76%)
Jan 17, 2017	7.420	7.590	7.330	7.370	11,485,366	-0.07(-0.94%)
Jan 13, 2017		7.440	7.440	7.440	0	-0.02(-0.27%)
Jan 12, 2017	7.470	7.490	7.310	7.460	11,397,534	+0.00(+0.00%)
Jan 11, 2017	7.380	7.470	7.310	7.460	11,128,521	+0.13(+1.77%)
Jan 10, 2017	7.740	7.740	7.300	7.330	21,901,120	-0.46(-5.91%)
Jan 09, 2017	7.970	8.040	7.760	7.790	8,700,742	-0.11(-1.39%)
Jan 06, 2017	7.890	8.030	7.710	7.900	12,272,683	+0.04(+0.51%)
Jan 05, 2017	8.200	8.230	7.840	7.860	20,708,132	-0.26(-3.20%)
Jan 04, 2017	7.950	8.400	7.950	8.120	21,866,354	+0.18(+2.27%)
Jan 03, 2017	7.440	8.060	7.400	7.940	18,487,684	+0.62(+8.47%)
Dec 30, 2016		7.320	7.320	7.320	0	-0.08(-1.08%)
Dec 29, 2016	7.410	7.490	7.315	7.400	11,092,428	-0.03(-0.40%)
Dec 28, 2016	8.020	8.080	7.350	7.430	18,710,428	-0.40(-5.11%)
Dec 27, 2016	7.350	7.970	7.290	7.830	16,040,418	+0.54(+7.41%)
Dec 23, 2016		7.290	7.290	7.290	0	-0.06(-0.82%)
Dec 22, 2016	7.310	7.420	7.310	7.350	8,883,940	-0.01(-0.14%)
Dec 21, 2016	7.420	7.490	7.300	7.360	11,694,689	-0.08(-1.08%)
Dec 20, 2016	7.500	7.570	7.420	7.440	7,210,253	-0.05(-0.67%)
Dec 19, 2016	7.500	7.550	7.420	7.490	9,054,257	+0.01(+0.13%)
Dec 16, 2016	7.600	7.690	7.420	7.480	13,786,952	-0.11(-1.45%)
Dec 15, 2016	7.500	7.686	7.440	7.590	8,729,264	+0.09(+1.20%)
Dec 14, 2016	7.660	7.670	7.480	7.500	8,863,889	-0.15(-1.96%)
Dec 13, 2016	7.790	7.875	7.620	7.650	7,851,304	-0.08(-1.03%)
Dec 12, 2016	7.800	7.890	7.600	7.730	9,778,184	-0.09(-1.15%)
Dec 09, 2016	7.950	7.990	7.700	7.820	10,916,802	-0.10(-1.26%)
Dec 08, 2016	7.840	7.990	7.760	7.920	10,886,699	-0.05(-0.63%)
Dec 07, 2016	8.210	8.240	7.960	7.970	8,432,445	-0.01(-0.13%)
Dec 06, 2016	7.970	8.000	7.810	7.980	11,427,587	-0.05(-0.62%)
Dec 05, 2016	8.180	8.300	7.980	8.030	12,722,613	-0.11(-1.35%)
Dec 02, 2016	8.400	8.450	8.120	8.140	8,951,873	-0.28(-3.33%)
Dec 01, 2016	8.400	8.590	8.350	8.420	8,984,291	+0.06(+0.72%)
Nov 30, 2016	8.310	8.430	8.265	8.360	7,482,729	+0.08(+0.97%)
Nov 29, 2016	8.450	8.490	8.200	8.280	8,460,175	-0.12(-1.43%)
Nov 28, 2016	8.500	8.540	8.365	8.400	6,670,642	-0.11(-1.29%)
Nov 25, 2016	8.690	8.730	8.480	8.510	4,276,339	-0.17(-1.96%)
Nov 23, 2016		8.680	8.680	8.680	0	+0.10(+1.17%)
Nov 22, 2016	8.750	8.780	8.371	8.580	14,069,023	-0.11(-1.27%)
Nov 21, 2016	8.760	9.050	8.660	8.690	11,141,310	-0.06(-0.69%)
Nov 18, 2016	8.750	8.830	8.620	8.750	8,202,044	-0.07(-0.79%)
Nov 17, 2016	9.420	9.420	8.730	8.820	15,428,904	-0.64(-6.77%)
Nov 16, 2016	9.730	9.750	9.400	9.460	8,087,939	-0.10(-1.05%)
Nov 15, 2016	9.590	9.610	9.430	9.560	5,758,116	+0.14(+1.49%)
Nov 14, 2016	9.480	9.630	9.330	9.420	7,976,726	+0.20(+2.17%)
Nov 11, 2016	8.970	9.305	8.680	9.220	10,533,702	+0.36(+4.06%)
Nov 10, 2016	8.550	9.275	8.400	8.860	25,187,868	+0.31(+3.63%)
Nov 09, 2016	8.430	8.650	8.325	8.550	14,220,667	-0.15(-1.72%)
Nov 08, 2016	8.560	8.780	8.470	8.700	9,233,626	+0.01(+0.12%)
Nov 07, 2016	8.900	8.930	8.530	8.690	11,293,880	-0.02(-0.23%)
Nov 04, 2016	8.510	9.000	8.390	8.710	19,301,072	+0.20(+2.35%)
Nov 03, 2016		9.170	8.370	8.510	72,911,336	-4.30(-33.57%)
Nov 02, 2016	13.05	13.39	12.67	12.81	22,824,512	-0.25(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fitbit Inc (NY: FIT )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Fitbit Inc (NY: FIT )

Historical Prices

Sections

Services

The Punxsutawney Spirit