Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY:MVF)

6.700 +0.010 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.720 6.730 6.680 6.690 47,470 -0.01(-0.15%)
May 29, 2025 6.720 6.720 6.680 6.700 95,005 +0.02(+0.30%)
May 28, 2025 6.780 6.780 6.650 6.680 171,635 -0.08(-1.18%)
May 27, 2025 6.720 6.790 6.680 6.760 95,935 +0.09(+1.35%)
May 23, 2025 6.660 6.710 6.660 6.670 73,642 -0.02(-0.30%)
May 22, 2025 6.680 6.700 6.630 6.690 139,374 +0.04(+0.56%)
May 21, 2025 6.750 6.768 6.640 6.653 61,414 -0.10(-1.44%)
May 20, 2025 6.760 6.798 6.750 6.750 47,843 -0.02(-0.30%)
May 19, 2025 6.750 6.780 6.750 6.770 55,862 -0.03(-0.44%)
May 16, 2025 6.860 6.860 6.770 6.800 32,077 -0.01(-0.15%)
May 15, 2025 6.760 6.840 6.760 6.810 44,513 +0.07(+0.98%)
May 14, 2025 6.853 6.853 6.734 6.744 138,202 -0.09(-1.31%)
May 13, 2025 6.814 6.834 6.814 6.834 34,775 +0.02(+0.29%)
May 12, 2025 6.853 6.873 6.814 6.814 117,923 -0.04(-0.58%)
May 09, 2025 6.853 6.873 6.834 6.853 65,334 +0.02(+0.29%)
May 08, 2025 6.873 6.907 6.833 6.834 84,808 -0.03(-0.43%)
May 07, 2025 6.873 6.913 6.843 6.863 112,693 -0.01(-0.14%)
May 06, 2025 6.853 6.893 6.829 6.873 80,462 -0.02(-0.29%)
May 05, 2025 6.863 6.893 6.824 6.893 81,670 +0.05(+0.73%)
May 02, 2025 6.863 6.863 6.824 6.843 93,147 +0.00(+0.00%)
May 01, 2025 6.963 6.963 6.824 6.843 132,554 -0.03(-0.43%)
Apr 30, 2025 6.804 6.873 6.774 6.873 149,051 +0.09(+1.32%)
Apr 29, 2025 6.804 6.868 6.744 6.784 184,007 +0.00(+0.00%)
Apr 28, 2025 6.814 6.814 6.714 6.784 71,329 -0.01(-0.15%)
Apr 25, 2025 6.824 6.848 6.774 6.794 89,463 +0.01(+0.15%)
Apr 24, 2025 6.724 6.784 6.694 6.784 125,650 +0.10(+1.49%)
Apr 23, 2025 6.694 6.764 6.615 6.684 185,130 +0.06(+0.90%)
Apr 22, 2025 6.645 6.668 6.595 6.625 70,101 +0.05(+0.76%)
Apr 21, 2025 6.674 6.679 6.565 6.575 179,445 -0.12(-1.78%)
Apr 17, 2025 6.734 6.734 6.645 6.694 69,408 +0.00(+0.00%)
Apr 16, 2025 6.724 6.734 6.645 6.694 114,257 -0.03(-0.44%)
Apr 15, 2025 6.734 6.774 6.664 6.724 112,164 +0.05(+0.69%)
Apr 14, 2025 6.678 6.718 6.627 6.678 89,235 +0.09(+1.35%)
Apr 11, 2025 6.530 6.609 6.480 6.589 112,941 +0.05(+0.76%)
Apr 10, 2025 6.550 6.708 6.480 6.540 202,986 -0.16(-2.36%)
Apr 09, 2025 6.540 6.698 6.431 6.698 420,975 +0.14(+2.11%)
Apr 08, 2025 6.866 6.866 6.550 6.560 96,329 -0.25(-3.63%)
Apr 07, 2025 6.896 6.896 6.758 6.807 192,843 -0.13(-1.85%)
Apr 04, 2025 6.985 7.025 6.876 6.936 149,376 -0.08(-1.13%)
Apr 03, 2025 7.025 7.050 6.990 7.015 94,177 -0.01(-0.14%)
Apr 02, 2025 7.035 7.044 6.985 7.025 103,414 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.