Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 3.020 0 -0.02(-0.66%)
Nov 29, 2024 3.060 3.139 3.040 3.040 112,293 +0.01(+0.33%)
Nov 27, 2024 3.030 3.082 2.990 3.030 324,992 +0.01(+0.33%)
Nov 26, 2024 3.040 3.040 2.970 3.020 149,242 +0.01(+0.33%)
Nov 25, 2024 3.000 3.060 2.990 3.010 168,304 +0.02(+0.67%)
Nov 22, 2024 2.990 3.050 2.950 2.990 149,943 -0.01(-0.33%)
Nov 21, 2024 2.950 3.050 2.950 3.000 148,734 +0.05(+1.69%)
Nov 20, 2024 3.030 3.040 2.920 2.950 136,340 -0.08(-2.64%)
Nov 19, 2024 3.000 3.055 3.000 3.030 122,498 +0.02(+0.66%)
Nov 18, 2024 3.050 3.070 2.995 3.010 89,347 -0.03(-0.99%)
Nov 15, 2024 3.080 3.080 3.010 3.040 201,558 -0.02(-0.65%)
Nov 14, 2024 3.031 3.070 3.011 3.060 192,828 +0.04(+1.30%)
Nov 13, 2024 3.031 3.138 2.962 3.021 269,451 +0.01(+0.33%)
Nov 12, 2024 3.021 3.021 2.962 3.011 85,078 +0.00(+0.00%)
Nov 11, 2024 3.070 3.143 2.982 3.011 86,030 -0.03(-0.97%)
Nov 08, 2024 2.972 3.045 2.962 3.040 211,486 +0.05(+1.64%)
Nov 07, 2024 3.001 3.021 2.952 2.991 110,404 +0.03(+0.99%)
Nov 06, 2024 3.021 3.021 2.942 2.962 157,728 -0.02(-0.66%)
Nov 05, 2024 3.021 3.021 2.962 2.982 111,481 -0.05(-1.62%)
Nov 04, 2024 3.070 3.070 2.952 3.031 148,711 -0.05(-1.59%)
Nov 01, 2024 3.080 3.153 3.040 3.080 222,794 +0.01(+0.32%)
Oct 31, 2024 3.070 3.080 3.050 3.070 66,292 +0.02(+0.64%)
Oct 30, 2024 3.119 3.158 3.050 3.050 138,688 -0.06(-1.89%)
Oct 29, 2024 3.138 3.143 3.060 3.109 108,767 -0.04(-1.25%)
Oct 28, 2024 3.188 3.276 3.109 3.148 150,833 -0.04(-1.23%)
Oct 25, 2024 3.188 3.227 3.168 3.188 159,512 +0.00(+0.00%)
Oct 24, 2024 3.188 3.227 3.109 3.188 138,314 +0.00(+0.00%)
Oct 23, 2024 3.246 3.295 3.138 3.188 139,145 -0.08(-2.40%)
Oct 22, 2024 3.237 3.335 3.178 3.266 198,873 +0.08(+2.46%)
Oct 21, 2024 3.305 3.305 3.060 3.188 171,709 +0.00(+0.00%)
Oct 18, 2024 3.227 3.227 3.158 3.188 39,943 +0.01(+0.31%)
Oct 17, 2024 3.158 3.197 3.080 3.178 181,288 +0.02(+0.62%)
Oct 16, 2024 3.188 3.197 3.089 3.158 62,248 -0.01(-0.31%)
Oct 15, 2024 3.109 3.178 3.091 3.168 55,220 +0.08(+2.54%)
Oct 14, 2024 3.060 3.158 3.050 3.089 48,627 +0.02(+0.64%)
Oct 11, 2024 2.942 3.119 2.942 3.070 93,468 +0.14(+4.68%)
Oct 10, 2024 2.962 3.011 2.923 2.933 89,736 -0.05(-1.64%)
Oct 09, 2024 3.021 3.089 2.967 2.982 114,332 -0.03(-0.98%)
Oct 08, 2024 3.040 3.070 2.923 3.011 111,258 +0.01(+0.33%)
Oct 07, 2024 3.237 3.293 3.001 3.001 395,856 -0.22(-6.71%)
Oct 04, 2024 3.197 3.276 3.178 3.217 50,570 +0.04(+1.23%)
Oct 03, 2024 3.178 3.227 3.109 3.178 46,649 -0.05(-1.52%)
Oct 02, 2024 3.217 3.256 3.158 3.227 132,779 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.