Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corporation, Inc. Common Stock (NY:EPM)

4.865 -0.285 (-5.53%)
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 5.120 5.180 5.085 5.150 143,023 +0.03(+0.59%)
Apr 01, 2025 5.170 5.220 5.105 5.120 105,164 -0.06(-1.16%)
Mar 31, 2025 5.150 5.219 5.080 5.180 169,159 +0.06(+1.17%)
Mar 28, 2025 5.160 5.190 5.105 5.120 84,679 -0.02(-0.39%)
Mar 27, 2025 5.110 5.150 5.085 5.140 124,206 +0.02(+0.39%)
Mar 26, 2025 5.100 5.165 5.060 5.120 96,938 +0.06(+1.19%)
Mar 25, 2025 5.070 5.080 5.042 5.060 106,063 -0.01(-0.20%)
Mar 24, 2025 5.030 5.080 5.014 5.070 96,971 +0.09(+1.81%)
Mar 21, 2025 5.040 5.055 4.980 4.980 283,582 -0.07(-1.39%)
Mar 20, 2025 5.110 5.175 5.050 5.050 144,119 -0.10(-1.94%)
Mar 19, 2025 5.000 5.160 4.985 5.150 327,784 +0.15(+3.00%)
Mar 18, 2025 4.950 5.045 4.950 5.000 135,160 +0.03(+0.60%)
Mar 17, 2025 4.950 5.010 4.930 4.970 134,096 +0.01(+0.20%)
Mar 14, 2025 4.970 4.980 4.911 4.960 114,909 +0.06(+1.22%)
Mar 13, 2025 4.910 4.939 4.841 4.900 207,817 +0.01(+0.20%)
Mar 12, 2025 4.890 4.949 4.832 4.890 149,627 +0.02(+0.40%)
Mar 11, 2025 4.871 4.915 4.812 4.871 162,128 +0.03(+0.60%)
Mar 10, 2025 4.812 4.934 4.793 4.841 182,306 +0.06(+1.22%)
Mar 07, 2025 4.715 4.837 4.715 4.783 179,712 +0.08(+1.66%)
Mar 06, 2025 4.793 4.793 4.657 4.705 245,317 -0.05(-1.03%)
Mar 05, 2025 4.773 4.809 4.685 4.754 235,168 -0.04(-0.81%)
Mar 04, 2025 4.734 4.856 4.695 4.793 380,513 +0.05(+1.03%)
Mar 03, 2025 4.939 4.939 4.734 4.744 306,064 -0.18(-3.57%)
Feb 28, 2025 4.871 4.920 4.832 4.920 173,898 +0.08(+1.61%)
Feb 27, 2025 4.890 4.929 4.841 4.841 142,040 -0.06(-1.20%)
Feb 26, 2025 4.851 4.920 4.822 4.900 257,773 +0.04(+0.80%)
Feb 25, 2025 4.949 4.949 4.832 4.861 215,767 -0.07(-1.39%)
Feb 24, 2025 4.949 4.988 4.929 4.929 214,432 -0.08(-1.56%)
Feb 21, 2025 5.164 5.164 4.978 5.007 187,732 -0.12(-2.29%)
Feb 20, 2025 5.095 5.149 5.076 5.125 118,921 +0.04(+0.77%)
Feb 19, 2025 5.085 5.193 5.066 5.085 191,236 +0.00(+0.00%)
Feb 18, 2025 5.115 5.154 5.056 5.085 202,714 -0.04(-0.76%)
Feb 14, 2025 5.125 5.154 5.076 5.125 143,430 -0.01(-0.19%)
Feb 13, 2025 5.046 5.134 5.007 5.134 220,567 +0.03(+0.57%)
Feb 12, 2025 5.027 5.168 4.880 5.105 305,004 -0.07(-1.32%)
Feb 11, 2025 5.261 5.261 5.129 5.173 195,370 -0.06(-1.12%)
Feb 10, 2025 5.007 5.232 5.007 5.232 162,800 +0.22(+4.48%)
Feb 07, 2025 5.125 5.134 5.002 5.007 204,555 -0.12(-2.29%)
Feb 06, 2025 5.271 5.271 5.095 5.125 177,036 -0.13(-2.42%)
Feb 05, 2025 5.271 5.271 5.203 5.251 75,415 -0.03(-0.55%)
Feb 04, 2025 5.134 5.310 5.134 5.281 131,064 +0.16(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.