Indicators

First Trust Exchange-Traded Fund IV FT Vest High Yield & Target Income ETF (NY: HYTI )

19.90 -0.08 (-0.40%)

Streaming Delayed Price Updated: 3:20 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	19.98	20.02	19.94	19.98	10,056	+0.03(+0.14%)
Mar 11, 2025	19.98	19.99	19.95	19.95	2,169	-0.10(-0.51%)
Mar 10, 2025	20.07	20.15	20.05	20.05	3,418	-0.05(-0.25%)
Mar 07, 2025	20.11	20.11	20.09	20.11	702	+0.03(+0.15%)
Mar 06, 2025	20.08	20.09	20.07	20.07	389	-0.05(-0.23%)
Mar 05, 2025	20.14	20.16	20.11	20.12	3,028	-0.01(-0.07%)
Mar 04, 2025	20.12	20.21	20.12	20.14	135,961	+0.02(+0.09%)
Mar 03, 2025	20.16	20.16	20.12	20.12	1,372	-0.04(-0.19%)
Feb 28, 2025	20.16	20.24	20.14	20.15	971	-0.00(-0.00%)
Feb 27, 2025	20.15	20.21	20.15	20.16	1,468	-0.04(-0.22%)
Feb 26, 2025	20.15	20.20	20.15	20.20	61,809	+0.07(+0.34%)
Feb 25, 2025	20.13	20.13	20.13	20.13	200	+0.05(+0.23%)
Feb 24, 2025	20.08	20.17	20.07	20.09	4,690	+0.02(+0.07%)
Feb 21, 2025	20.09	20.09	20.07	20.07	1,104	+0.01(+0.03%)
Feb 20, 2025	20.06	20.06	20.06	20.06	2	+0.01(+0.05%)
Feb 19, 2025	20.07	20.07	20.05	20.05	503	+0.01(+0.05%)
Feb 18, 2025	20.06	20.06	20.05	20.05	552	-0.01(-0.07%)
Feb 14, 2025	20.06	20.06	20.06	20.06	100	+0.01(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.