Indicators

Grayscale Funds Trust Grayscale Bitcoin Miners ETF (NY: MNRS )

26.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	26.44	26.44	25.72	26.07	5,614	-0.12(-0.48%)
Feb 19, 2025	26.48	26.77	26.13	26.19	5,242	-0.12(-0.45%)
Feb 18, 2025	26.96	26.98	26.29	26.31	14,185	-0.56(-2.09%)
Feb 14, 2025	26.80	27.02	26.71	26.87	13,231	+0.20(+0.75%)
Feb 13, 2025	25.80	26.70	25.70	26.67	7,699	+0.97(+3.77%)
Feb 12, 2025	24.98	25.81	24.97	25.70	3,437	+0.33(+1.28%)
Feb 11, 2025	25.98	26.43	25.38	25.38	4,790	-1.04(-3.93%)
Feb 10, 2025	26.29	26.77	26.29	26.42	6,175	+0.17(+0.64%)
Feb 07, 2025	26.72	27.18	26.05	26.25	15,317	+0.21(+0.81%)
Feb 06, 2025	26.24	26.50	25.70	26.04	15,853	+0.01(+0.03%)
Feb 05, 2025	26.49	26.78	26.03	26.03	4,921	-0.33(-1.25%)
Feb 04, 2025	26.13	26.60	25.94	26.36	42,394	+0.06(+0.24%)
Feb 03, 2025	23.09	26.51	23.09	26.30	61,390	-0.12(-0.45%)
Jan 31, 2025	27.35	27.59	26.22	26.41	115,646	-0.39(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.