Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BrilliA Inc Class A Ordinary Shares (NY:BRIA)

2.930 -1.220 (-29.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 3.360 3.625 2.900 2.930 841,815 -1.22(-29.40%)
Sep 04, 2025 4.830 4.950 3.590 4.150 26,726,460 +1.59(+62.12%)
Sep 03, 2025 2.500 2.560 2.500 2.560 5,883,284 -0.00(-0.01%)
Sep 02, 2025 2.560 2.560 2.560 2.560 378 -0.03(-1.15%)
Aug 29, 2025 2.590 2.590 2.590 2.590 371 +0.01(+0.39%)
Aug 28, 2025 2.580 2.580 2.540 2.580 1,844 +0.00(+0.00%)
Aug 27, 2025 2.800 2.800 2.580 2.580 4,497 -0.06(-2.27%)
Aug 26, 2025 2.640 2.640 2.640 2.640 348 +0.14(+5.60%)
Aug 25, 2025 2.540 2.670 2.370 2.500 21,230 +0.05(+2.10%)
Aug 22, 2025 2.300 2.449 2.300 2.449 3,314 +0.23(+10.29%)
Aug 21, 2025 2.260 2.340 2.220 2.220 3,164 -0.05(-2.25%)
Aug 20, 2025 2.280 2.290 2.260 2.271 1,395 -0.01(-0.62%)
Aug 19, 2025 2.280 2.290 2.140 2.285 4,701 -0.00(-0.21%)
Aug 18, 2025 2.270 2.290 2.200 2.290 3,036 -0.03(-1.24%)
Aug 15, 2025 2.320 2.320 2.300 2.319 1,724 -0.00(-0.05%)
Aug 14, 2025 2.448 2.448 2.050 2.320 7,684 -0.06(-2.52%)
Aug 12, 2025 2.380 112 -0.02(-0.83%)
Aug 11, 2025 2.440 2.440 2.400 2.400 309 -0.05(-1.96%)
Aug 08, 2025 2.380 2.448 2.380 2.448 657 +0.02(+0.74%)
Aug 07, 2025 2.430 2.430 2.430 2.430 450 +0.00(+0.00%)
Aug 05, 2025 2.430 271 +0.11(+4.74%)
Aug 04, 2025 2.330 2.330 2.320 2.320 363 +0.01(+0.43%)
Aug 01, 2025 2.415 2.420 2.075 2.310 6,736 -0.11(-4.55%)
Jul 31, 2025 2.300 2.420 2.290 2.420 1,557 +0.16(+7.08%)
Jul 30, 2025 2.320 2.350 2.211 2.260 1,904 -0.04(-1.74%)
Jul 29, 2025 2.320 2.320 2.300 2.300 1,171 -0.02(-0.86%)
Jul 28, 2025 2.210 2.330 2.140 2.320 7,054 +0.00(+0.00%)
Jul 24, 2025 2.320 218 -0.04(-1.70%)
Jul 23, 2025 2.150 2.360 2.150 2.360 1,821 +0.07(+3.07%)
Jul 22, 2025 2.225 2.370 2.225 2.290 2,204 -0.16(-6.64%)
Jul 21, 2025 2.453 2.453 2.453 2.453 354 +0.10(+4.38%)
Jul 18, 2025 2.150 2.350 2.150 2.350 1,150 -0.05(-2.08%)
Jul 17, 2025 2.110 2.400 2.110 2.400 1,643 -0.06(-2.63%)
Jul 15, 2025 2.465 66 +0.12(+5.33%)
Jul 14, 2025 2.250 2.340 2.250 2.340 1,455 -0.04(-1.68%)
Jul 11, 2025 2.330 2.380 2.290 2.380 1,009 -0.03(-1.10%)
Jul 10, 2025 2.100 2.406 2.100 2.406 2,889 -0.02(-0.97%)
Jul 09, 2025 2.240 2.430 2.240 2.430 1,700 +0.09(+3.85%)
Jul 08, 2025 2.230 2.447 2.230 2.340 2,564 +0.01(+0.43%)
Jul 07, 2025 2.220 2.330 2.220 2.330 1,452 -0.16(-6.60%)
Jul 02, 2025 2.495 751 +0.06(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.