Indicators

(NY: SOFR )

100.48 +0.07 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	100.49	100.49	100.48	100.48	353	+0.07(+0.07%)
Oct 17, 2024	100.43	100.43	100.40	100.41	17,176	-0.03(-0.03%)
Oct 16, 2024	100.43	100.44	100.43	100.44	1,496	+0.02(+0.02%)
Oct 15, 2024	100.42	100.44	100.42	100.42	2,511	+0.01(+0.01%)
Oct 14, 2024	100.39	100.41	100.39	100.41	787	+0.00(+0.00%)
Oct 11, 2024	100.40	100.41	100.40	100.41	530	+0.06(+0.05%)
Oct 10, 2024	100.36	100.36	100.34	100.35	1,104	+0.01(+0.01%)
Oct 09, 2024	100.34	100.34	100.34	100.34	918	+0.02(+0.02%)
Oct 08, 2024	100.31	100.33	100.31	100.32	1,793	+0.01(+0.01%)
Oct 07, 2024	100.28	100.31	100.28	100.31	1,018	-0.01(-0.01%)
Oct 04, 2024	100.30	100.32	100.29	100.32	67,793	+0.07(+0.07%)
Oct 03, 2024	100.29	100.29	100.25	100.25	773	+0.00(+0.00%)
Oct 02, 2024	100.24	100.36	100.24	100.25	10,569	+0.01(+0.01%)
Oct 01, 2024	100.22	100.23	100.21	100.23	528	+0.01(+0.01%)
Sep 30, 2024	100.22	100.22	100.22	100.22	478	-0.03(-0.03%)
Sep 27, 2024	100.23	100.25	100.23	100.25	726,157	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.